Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.254	8.316	8.129	8.247	416,991	-0.08(-0.99%)
Jul 30, 2014	8.562	8.589	8.254	8.329	408,520	-0.18(-2.17%)
Jul 29, 2014	8.548	8.658	8.473	8.514	176,381	-0.01(-0.16%)
Jul 28, 2014	8.555	8.610	8.459	8.528	260,107	-0.05(-0.56%)
Jul 25, 2014	8.651	8.801	8.459	8.576	384,917	-0.13(-1.49%)
Jul 24, 2014	8.719	8.801	8.699	8.706	190,900	-0.03(-0.39%)
Jul 23, 2014	8.733	8.794	8.644	8.740	225,227	+0.03(+0.31%)
Jul 22, 2014	8.665	8.849	8.665	8.712	250,100	+0.07(+0.79%)
Jul 21, 2014	8.487	8.726	8.357	8.644	412,715	+0.12(+1.36%)
Jul 18, 2014	8.418	8.644	8.418	8.528	384,509	+0.10(+1.14%)
Jul 17, 2014	8.480	8.603	8.414	8.432	436,341	-0.08(-0.88%)
Jul 16, 2014	8.623	8.655	8.480	8.507	246,592	-0.05(-0.56%)
Jul 15, 2014	8.678	8.767	8.480	8.555	288,686	-0.14(-1.57%)
Jul 14, 2014	8.767	8.781	8.610	8.692	302,545	-0.01(-0.08%)
Jul 11, 2014	8.801	8.890	8.692	8.699	305,571	-0.11(-1.24%)
Jul 10, 2014	8.610	8.911	8.514	8.808	331,974	+0.04(+0.47%)
Jul 09, 2014	8.480	8.842	8.480	8.767	481,800	+0.31(+3.72%)
Jul 08, 2014	8.678	8.678	8.398	8.453	800,277	-0.23(-2.60%)
Jul 07, 2014	8.924	8.979	8.678	8.678	614,885	-0.23(-2.61%)
Jul 03, 2014	8.890	8.911	8.911	8.911	162,898	+0.05(+0.54%)
Jul 02, 2014	8.911	8.955	8.856	8.863	247,891	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.