Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.07	12.41	12.02	12.33	218,566	+0.25(+2.09%)
Jul 29, 2021	11.84	12.23	11.70	12.08	281,465	+0.48(+4.16%)
Jul 28, 2021	11.51	11.67	11.31	11.60	201,384	+0.17(+1.51%)
Jul 27, 2021	11.51	11.57	11.32	11.42	150,223	-0.13(-1.12%)
Jul 26, 2021	11.32	11.59	11.32	11.55	183,471	+0.17(+1.51%)
Jul 23, 2021	11.36	11.44	11.27	11.38	132,891	+0.06(+0.53%)
Jul 22, 2021	11.55	11.64	11.29	11.32	145,725	-0.26(-2.23%)
Jul 21, 2021	11.62	11.84	11.52	11.58	114,209	+0.08(+0.67%)
Jul 20, 2021	11.49	11.78	11.48	11.50	231,340	+0.10(+0.91%)
Jul 19, 2021	11.74	11.78	11.30	11.40	237,644	-0.42(-3.57%)
Jul 16, 2021	11.89	11.92	11.77	11.82	233,619	+0.02(+0.15%)
Jul 15, 2021	11.69	11.89	11.64	11.80	97,320	+0.03(+0.22%)
Jul 14, 2021	11.80	11.87	11.66	11.78	181,626	-0.02(-0.15%)
Jul 13, 2021	11.70	11.82	11.60	11.79	210,810	+0.03(+0.22%)
Jul 12, 2021	11.55	11.77	11.54	11.77	201,187	+0.17(+1.48%)
Jul 09, 2021	11.53	11.65	11.45	11.60	120,787	+0.19(+1.66%)
Jul 08, 2021	11.55	11.61	11.29	11.41	219,937	-0.30(-2.57%)
Jul 07, 2021	11.72	12.01	11.63	11.71	160,111	-0.06(-0.51%)
Jul 06, 2021	11.91	11.94	11.63	11.77	160,463	-0.14(-1.16%)
Jul 02, 2021	12.14	12.14	11.85	11.91	109,012	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.