Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.380	2.403	2.352	2.375	226,239	+0.03(+1.42%)
Jul 30, 2009	2.371	2.428	2.309	2.342	304,569	-0.03(-1.20%)
Jul 29, 2009	2.380	2.418	2.352	2.371	160,214	-0.02(-0.99%)
Jul 28, 2009	2.403	2.423	2.323	2.394	306,069	-0.03(-1.18%)
Jul 27, 2009	2.428	2.428	2.409	2.423	270,631	+0.03(+1.19%)
Jul 24, 2009	2.328	2.432	2.318	2.394	3,355	+0.09(+3.70%)
Jul 23, 2009	2.242	2.323	2.238	2.309	397,519	+0.06(+2.53%)
Jul 22, 2009	2.228	2.276	2.228	2.252	123,524	+0.02(+1.07%)
Jul 21, 2009	2.266	2.266	2.209	2.228	274,860	-0.03(-1.26%)
Jul 20, 2009	2.314	2.314	2.214	2.257	278,182	-0.02(-0.84%)
Jul 17, 2009	2.352	2.352	2.257	2.276	242,032	-0.05(-2.24%)
Jul 16, 2009	2.323	2.328	2.257	2.328	262,957	+0.07(+3.16%)
Jul 15, 2009	2.185	2.347	2.162	2.257	499,462	+0.09(+4.17%)
Jul 14, 2009	2.185	2.185	2.143	2.166	315,041	-0.01(-0.44%)
Jul 13, 2009	2.147	2.185	2.114	2.176	480,004	-0.00(-0.22%)
Jul 10, 2009	2.266	2.328	2.157	2.181	1,101,153	-0.09(-3.98%)
Jul 09, 2009	2.209	2.295	2.190	2.271	282,200	+0.06(+2.80%)
Jul 08, 2009	2.356	2.356	2.162	2.209	640,831	-0.15(-6.25%)
Jul 07, 2009	2.428	2.428	2.356	2.356	508,728	-0.03(-1.39%)
Jul 06, 2009	2.470	2.489	2.347	2.390	780,563	-0.10(-4.01%)
Jul 02, 2009	2.508	2.508	2.423	2.489	250,260	-0.04(-1.50%)
Jul 01, 2009	2.518	2.542	2.394	2.527	367,994	+0.14(+5.98%)
Jun 30, 2009	2.570	2.570	2.318	2.385	654,920	-0.16(-6.17%)
Jun 29, 2009	2.641	2.641	2.527	2.542	502,432	-0.12(-4.46%)
Jun 26, 2009	2.361	2.660	2.328	2.660	3,331,152	+0.30(+12.68%)
Jun 25, 2009	2.266	2.375	2.252	2.361	393,977	+0.09(+3.76%)
Jun 24, 2009	2.409	2.409	2.252	2.276	556,128	-0.13(-5.52%)
Jun 23, 2009	2.523	2.679	2.352	2.409	531,347	-0.12(-4.70%)
Jun 22, 2009	2.584	2.618	2.470	2.527	216,969	-0.09(-3.27%)
Jun 19, 2009	2.570	2.679	2.565	2.613	284,768	+0.05(+1.85%)
Jun 18, 2009	2.618	2.622	2.546	2.565	244,783	-0.05(-1.82%)
Jun 17, 2009	2.641	2.665	2.447	2.613	320,576	+0.07(+2.61%)
Jun 16, 2009	2.466	2.556	2.428	2.546	299,782	+0.03(+1.13%)
Jun 15, 2009	2.675	2.684	2.428	2.518	390,131	-0.14(-5.36%)
Jun 12, 2009	2.675	2.684	2.637	2.660	176,546	-0.02(-0.71%)
Jun 11, 2009	2.641	2.698	2.641	2.679	241,135	+0.03(+1.08%)
Jun 10, 2009	2.703	2.708	2.637	2.651	293,337	-0.04(-1.41%)
Jun 09, 2009	2.698	2.708	2.651	2.689	199,778	+0.00(+0.18%)
Jun 08, 2009	2.646	2.684	2.637	2.684	237,721	+0.02(+0.89%)
Jun 05, 2009	2.684	2.727	2.632	2.660	329,335	-0.01(-0.53%)
Jun 04, 2009	2.831	2.831	2.637	2.675	675,800	-0.00(-0.18%)
Jun 03, 2009	2.646	2.679	2.575	2.679	279,335	+0.04(+1.62%)
Jun 02, 2009	2.542	2.637	2.480	2.637	497,795	+0.16(+6.53%)
Jun 01, 2009	2.489	2.589	2.428	2.475	393,008	+0.04(+1.56%)
May 29, 2009	2.366	2.461	2.352	2.437	1,020,609	+0.09(+3.85%)
May 28, 2009	2.143	2.356	2.138	2.347	360,157	+0.17(+7.63%)
May 27, 2009	2.166	2.219	2.133	2.181	311,725	+0.02(+0.88%)
May 26, 2009	2.133	2.185	2.100	2.162	337,616	+0.05(+2.48%)
May 22, 2009	2.019	2.114	2.019	2.109	202,818	+0.07(+3.50%)
May 21, 2009	2.090	2.108	2.019	2.038	181,947	-0.08(-3.60%)
May 20, 2009	2.090	2.114	2.089	2.114	220,444	+0.02(+1.14%)
May 19, 2009	2.052	2.090	2.019	2.090	359,787	+0.04(+2.09%)
May 18, 2009	2.038	2.067	2.019	2.048	144,343	+0.03(+1.41%)
May 15, 2009	2.029	2.048	1.991	2.019	236,839	-0.01(-0.47%)
May 14, 2009	1.900	2.029	1.900	2.029	195,010	+0.13(+6.75%)
May 13, 2009	2.052	2.052	1.886	1.900	409,222	-0.15(-7.41%)
May 12, 2009	2.124	2.124	1.986	2.052	550,807	+0.08(+4.10%)
May 11, 2009	2.033	2.043	1.962	1.972	220,764	+0.00(+0.00%)
May 08, 2009	2.038	2.038	1.962	1.972	291,495	-0.00(-0.24%)
May 07, 2009	1.995	2.019	1.967	1.976	275,519	-0.02(-0.95%)
May 06, 2009	2.000	2.043	1.967	1.995	209,054	-0.00(-0.24%)
May 05, 2009	1.924	2.000	1.915	2.000	171,417	+0.08(+4.21%)
May 04, 2009	1.919	1.938	1.900	1.919	268,166	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.