Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.380	2.403	2.352	2.376	226,216	+0.03(+1.42%)
Jul 30, 2009	2.371	2.428	2.309	2.342	304,538	-0.03(-1.20%)
Jul 29, 2009	2.380	2.418	2.352	2.371	160,198	-0.02(-0.99%)
Jul 28, 2009	2.404	2.423	2.323	2.395	306,038	-0.03(-1.18%)
Jul 27, 2009	2.428	2.428	2.409	2.423	270,604	+0.03(+1.19%)
Jul 24, 2009	2.328	2.433	2.319	2.395	3,354	+0.09(+3.70%)
Jul 23, 2009	2.243	2.323	2.238	2.309	397,479	+0.06(+2.53%)
Jul 22, 2009	2.228	2.276	2.228	2.252	123,511	+0.02(+1.07%)
Jul 21, 2009	2.266	2.266	2.209	2.228	274,832	-0.03(-1.26%)
Jul 20, 2009	2.314	2.314	2.214	2.257	278,153	-0.02(-0.84%)
Jul 17, 2009	2.352	2.352	2.257	2.276	242,007	-0.05(-2.24%)
Jul 16, 2009	2.323	2.328	2.257	2.328	262,930	+0.07(+3.16%)
Jul 15, 2009	2.186	2.347	2.162	2.257	499,411	+0.09(+4.17%)
Jul 14, 2009	2.186	2.186	2.143	2.167	315,008	-0.01(-0.44%)
Jul 13, 2009	2.148	2.186	2.114	2.176	479,955	-0.00(-0.22%)
Jul 10, 2009	2.266	2.328	2.157	2.181	1,101,041	-0.09(-3.98%)
Jul 09, 2009	2.209	2.295	2.190	2.271	282,171	+0.06(+2.80%)
Jul 08, 2009	2.357	2.357	2.162	2.209	640,766	-0.15(-6.25%)
Jul 07, 2009	2.428	2.428	2.357	2.357	508,676	-0.03(-1.39%)
Jul 06, 2009	2.471	2.490	2.347	2.390	780,484	-0.10(-4.01%)
Jul 02, 2009	2.509	2.509	2.423	2.490	250,235	-0.04(-1.50%)
Jul 01, 2009	2.518	2.542	2.395	2.528	367,956	+0.14(+5.98%)
Jun 30, 2009	2.570	2.570	2.319	2.385	654,853	-0.16(-6.17%)
Jun 29, 2009	2.642	2.642	2.528	2.542	502,381	-0.12(-4.46%)
Jun 26, 2009	2.361	2.661	2.328	2.661	3,330,813	+0.30(+12.68%)
Jun 25, 2009	2.266	2.376	2.252	2.361	393,936	+0.09(+3.76%)
Jun 24, 2009	2.409	2.409	2.252	2.276	556,071	-0.13(-5.52%)
Jun 23, 2009	2.523	2.680	2.352	2.409	531,293	-0.12(-4.70%)
Jun 22, 2009	2.585	2.618	2.471	2.528	216,947	-0.09(-3.27%)
Jun 19, 2009	2.570	2.680	2.566	2.613	284,739	+0.05(+1.85%)
Jun 18, 2009	2.618	2.623	2.547	2.566	244,758	-0.05(-1.82%)
Jun 17, 2009	2.642	2.665	2.447	2.613	320,544	+0.07(+2.61%)
Jun 16, 2009	2.466	2.556	2.428	2.547	299,752	+0.03(+1.13%)
Jun 15, 2009	2.675	2.684	2.428	2.518	390,091	-0.14(-5.36%)
Jun 12, 2009	2.675	2.684	2.637	2.661	176,528	-0.02(-0.71%)
Jun 11, 2009	2.642	2.699	2.642	2.680	241,111	+0.03(+1.08%)
Jun 10, 2009	2.703	2.708	2.637	2.651	293,307	-0.04(-1.41%)
Jun 09, 2009	2.699	2.708	2.651	2.689	199,758	+0.00(+0.18%)
Jun 08, 2009	2.646	2.684	2.637	2.684	237,697	+0.02(+0.89%)
Jun 05, 2009	2.684	2.727	2.632	2.661	329,301	-0.01(-0.53%)
Jun 04, 2009	2.832	2.832	2.637	2.675	675,731	-0.00(-0.18%)
Jun 03, 2009	2.646	2.680	2.575	2.680	279,307	+0.04(+1.62%)
Jun 02, 2009	2.542	2.637	2.480	2.637	497,744	+0.16(+6.53%)
Jun 01, 2009	2.490	2.589	2.428	2.475	392,968	+0.04(+1.56%)
May 29, 2009	2.366	2.461	2.352	2.437	1,020,505	+0.09(+3.85%)
May 28, 2009	2.143	2.357	2.138	2.347	360,120	+0.17(+7.63%)
May 27, 2009	2.167	2.219	2.133	2.181	311,694	+0.02(+0.88%)
May 26, 2009	2.133	2.186	2.100	2.162	337,581	+0.05(+2.48%)
May 22, 2009	2.019	2.114	2.019	2.110	202,797	+0.07(+3.50%)
May 21, 2009	2.091	2.108	2.019	2.038	181,929	-0.08(-3.60%)
May 20, 2009	2.091	2.114	2.090	2.114	220,422	+0.02(+1.14%)
May 19, 2009	2.053	2.091	2.019	2.091	359,750	+0.04(+2.09%)
May 18, 2009	2.038	2.067	2.019	2.048	144,329	+0.03(+1.41%)
May 15, 2009	2.029	2.048	1.991	2.019	236,815	-0.01(-0.47%)
May 14, 2009	1.901	2.029	1.901	2.029	194,991	+0.13(+6.75%)
May 13, 2009	2.053	2.053	1.886	1.901	409,181	-0.15(-7.41%)
May 12, 2009	2.124	2.124	1.986	2.053	550,751	+0.08(+4.10%)
May 11, 2009	2.034	2.043	1.962	1.972	220,742	+0.00(+0.00%)
May 08, 2009	2.038	2.038	1.962	1.972	291,465	-0.00(-0.24%)
May 07, 2009	1.996	2.019	1.967	1.977	275,491	-0.02(-0.95%)
May 06, 2009	2.000	2.043	1.967	1.996	209,033	-0.00(-0.24%)
May 05, 2009	1.924	2.000	1.915	2.000	171,399	+0.08(+4.21%)
May 04, 2009	1.919	1.939	1.901	1.920	268,139	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.