Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.00	11.51	11.00	11.42	170,162	+0.36(+3.26%)
Jul 28, 2022	10.68	11.36	10.59	11.06	230,081	+0.68(+6.52%)
Jul 27, 2022	10.45	10.51	10.18	10.39	287,560	+0.03(+0.26%)
Jul 26, 2022	10.48	10.55	10.32	10.36	122,806	-0.06(-0.61%)
Jul 25, 2022	10.50	10.58	10.40	10.42	208,958	-0.04(-0.35%)
Jul 22, 2022	10.61	10.61	10.38	10.46	147,773	-0.08(-0.77%)
Jul 21, 2022	10.43	10.58	10.32	10.54	166,563	-0.05(-0.51%)
Jul 20, 2022	10.82	10.83	10.44	10.59	250,071	-0.21(-1.92%)
Jul 19, 2022	10.96	11.06	10.78	10.80	215,721	-0.14(-1.32%)
Jul 18, 2022	11.15	11.32	10.86	10.95	183,161	-0.20(-1.78%)
Jul 15, 2022	11.19	11.24	11.02	11.14	130,820	+0.20(+1.82%)
Jul 14, 2022	11.11	11.13	10.83	10.95	105,300	-0.26(-2.34%)
Jul 13, 2022	11.23	11.30	11.11	11.21	107,748	-0.11(-0.96%)
Jul 12, 2022	11.32	11.50	11.22	11.32	96,902	-0.07(-0.63%)
Jul 11, 2022	11.47	11.57	11.32	11.39	106,543	-0.09(-0.79%)
Jul 08, 2022	11.38	11.53	11.03	11.48	202,667	+0.14(+1.27%)
Jul 07, 2022	11.63	11.74	11.32	11.33	149,434	-0.26(-2.26%)
Jul 06, 2022	11.59	11.67	11.38	11.60	171,130	-0.04(-0.31%)
Jul 05, 2022	11.84	11.90	11.35	11.63	196,681	-0.29(-2.42%)
Jul 01, 2022	11.73	11.93	11.66	11.92	144,542	+0.15(+1.31%)
Jun 30, 2022	11.36	11.78	11.32	11.77	222,389	+0.28(+2.44%)
Jun 29, 2022	11.73	11.73	11.42	11.49	98,709	-0.31(-2.60%)
Jun 28, 2022	11.68	11.98	11.63	11.79	160,279	+0.16(+1.40%)
Jun 27, 2022	11.70	11.74	11.51	11.63	169,233	-0.07(-0.62%)
Jun 24, 2022	11.53	11.91	11.36	11.70	533,633	+0.17(+1.49%)
Jun 23, 2022	11.60	11.70	11.42	11.53	136,196	-0.12(-1.01%)
Jun 22, 2022	11.30	11.73	11.25	11.65	139,134	+0.27(+2.38%)
Jun 21, 2022	11.39	11.51	11.21	11.38	174,322	+0.04(+0.32%)
Jun 17, 2022	11.12	11.54	11.03	11.34	1,014,281	+0.40(+3.63%)
Jun 16, 2022	11.14	11.14	10.89	10.95	174,369	-0.26(-2.34%)
Jun 15, 2022	11.04	11.41	11.04	11.21	170,243	+0.20(+1.80%)
Jun 14, 2022	10.95	11.11	10.83	11.01	160,147	+0.00(+0.00%)
Jun 13, 2022	10.93	11.20	10.86	11.01	150,590	+0.01(+0.08%)
Jun 10, 2022	11.00	11.20	10.94	11.00	142,909	-0.05(-0.41%)
Jun 09, 2022	11.29	11.30	10.95	11.04	181,318	-0.25(-2.24%)
Jun 08, 2022	11.39	11.39	11.15	11.30	98,792	-0.15(-1.34%)
Jun 07, 2022	11.45	11.48	11.26	11.45	106,338	-0.04(-0.32%)
Jun 06, 2022	11.25	11.53	11.12	11.49	119,554	+0.31(+2.75%)
Jun 03, 2022	11.42	11.42	11.02	11.18	192,299	-0.26(-2.29%)
Jun 02, 2022	11.30	11.46	11.19	11.44	103,239	+0.08(+0.72%)
Jun 01, 2022	11.62	11.66	11.24	11.36	152,293	-0.29(-2.48%)
May 31, 2022	11.42	11.70	11.32	11.65	159,401	+0.13(+1.10%)
May 27, 2022	11.59	11.59	11.36	11.52	110,001	+0.01(+0.08%)
May 26, 2022	11.41	11.58	11.34	11.51	112,585	+0.23(+2.08%)
May 25, 2022	11.29	11.35	11.14	11.28	119,179	+0.05(+0.40%)
May 24, 2022	10.96	11.32	10.81	11.23	158,147	+0.25(+2.30%)
May 23, 2022	11.16	11.26	10.95	10.98	132,599	-0.12(-1.06%)
May 20, 2022	11.27	11.46	10.84	11.10	339,550	-0.14(-1.29%)
May 19, 2022	11.58	11.58	11.17	11.24	167,292	-0.41(-3.49%)
May 18, 2022	11.81	11.98	11.63	11.65	231,083	-0.20(-1.68%)
May 17, 2022	11.29	11.86	11.29	11.85	280,943	+0.65(+5.81%)
May 16, 2022	11.08	11.41	10.97	11.20	440,116	+0.19(+1.72%)
May 13, 2022	11.24	11.27	10.95	11.01	198,981	-0.23(-2.09%)
May 12, 2022	11.04	11.29	10.92	11.24	293,675	+0.20(+1.80%)
May 11, 2022	10.89	11.35	10.80	11.04	263,636	+0.23(+2.14%)
May 10, 2022	11.26	11.32	10.73	10.81	219,576	-0.37(-3.27%)
May 09, 2022	11.16	11.28	11.06	11.18	241,981	-0.04(-0.32%)
May 06, 2022	11.14	11.25	11.07	11.21	150,098	-0.01(-0.08%)
May 05, 2022	11.30	11.35	11.07	11.22	175,568	-0.23(-2.02%)
May 04, 2022	11.19	11.52	11.17	11.46	158,757	+0.24(+2.15%)
May 03, 2022	11.46	11.46	11.15	11.21	185,589	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.