Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.00	16.45	15.79	15.98	736,969	+0.64(+4.17%)
Jul 28, 2016	15.08	15.39	15.07	15.34	302,002	+0.18(+1.21%)
Jul 27, 2016	15.09	15.23	15.02	15.16	384,392	+0.07(+0.44%)
Jul 26, 2016	15.15	15.37	15.02	15.09	231,221	-0.06(-0.39%)
Jul 25, 2016	15.56	15.61	15.15	15.15	448,728	-0.43(-2.78%)
Jul 22, 2016	15.28	15.60	15.14	15.58	343,051	+0.29(+1.92%)
Jul 21, 2016	15.26	15.46	15.22	15.29	425,807	-0.06(-0.38%)
Jul 20, 2016	15.24	15.54	15.18	15.35	280,324	+0.18(+1.16%)
Jul 19, 2016	15.16	15.29	15.00	15.17	346,504	-0.07(-0.48%)
Jul 18, 2016	14.90	15.27	14.85	15.24	459,915	+0.28(+1.87%)
Jul 15, 2016	14.98	15.06	14.88	14.96	439,398	+0.03(+0.20%)
Jul 14, 2016	14.80	15.02	14.69	14.93	283,271	+0.21(+1.45%)
Jul 13, 2016	14.52	14.76	14.41	14.72	465,315	+0.31(+2.14%)
Jul 12, 2016	14.07	14.53	14.01	14.41	630,398	+0.49(+3.48%)
Jul 11, 2016	13.78	14.11	13.76	13.93	414,778	+0.19(+1.39%)
Jul 08, 2016	13.54	13.89	13.46	13.74	392,500	+0.27(+2.02%)
Jul 07, 2016	13.55	13.58	13.28	13.46	338,372	-0.05(-0.38%)
Jul 06, 2016	13.38	13.63	13.18	13.52	409,806	+0.10(+0.71%)
Jul 05, 2016	13.74	13.80	13.33	13.42	391,260	-0.36(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.