Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.97	12.31	11.92	12.23	220,321	+0.25(+2.09%)
Jul 29, 2021	11.75	12.14	11.61	11.98	283,725	+0.48(+4.16%)
Jul 28, 2021	11.42	11.58	11.22	11.50	203,002	+0.17(+1.51%)
Jul 27, 2021	11.42	11.48	11.23	11.33	151,430	-0.13(-1.12%)
Jul 26, 2021	11.23	11.50	11.23	11.46	184,945	+0.17(+1.51%)
Jul 23, 2021	11.27	11.35	11.18	11.29	133,958	+0.06(+0.53%)
Jul 22, 2021	11.46	11.55	11.20	11.23	146,896	-0.26(-2.23%)
Jul 21, 2021	11.53	11.74	11.43	11.49	115,126	+0.08(+0.67%)
Jul 20, 2021	11.40	11.69	11.39	11.41	233,198	+0.10(+0.91%)
Jul 19, 2021	11.65	11.68	11.21	11.31	239,552	-0.42(-3.57%)
Jul 16, 2021	11.79	11.83	11.67	11.73	235,495	+0.02(+0.15%)
Jul 15, 2021	11.60	11.79	11.55	11.71	98,102	+0.03(+0.22%)
Jul 14, 2021	11.71	11.78	11.56	11.68	183,084	-0.02(-0.15%)
Jul 13, 2021	11.61	11.73	11.50	11.70	212,503	+0.03(+0.22%)
Jul 12, 2021	11.46	11.67	11.44	11.67	202,803	+0.17(+1.48%)
Jul 09, 2021	11.44	11.55	11.36	11.50	121,757	+0.19(+1.66%)
Jul 08, 2021	11.46	11.52	11.20	11.32	221,704	-0.30(-2.57%)
Jul 07, 2021	11.62	11.91	11.54	11.61	161,396	-0.06(-0.51%)
Jul 06, 2021	11.81	11.85	11.54	11.67	161,751	-0.14(-1.16%)
Jul 02, 2021	12.04	12.04	11.76	11.81	109,887	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.