Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.00	11.51	11.00	11.42	170,162	+0.36(+3.26%)
Jul 28, 2022	10.68	11.36	10.59	11.06	230,081	+0.68(+6.52%)
Jul 27, 2022	10.45	10.51	10.18	10.39	287,560	+0.03(+0.26%)
Jul 26, 2022	10.48	10.55	10.32	10.36	122,806	-0.06(-0.61%)
Jul 25, 2022	10.50	10.58	10.40	10.42	208,958	-0.04(-0.35%)
Jul 22, 2022	10.61	10.61	10.38	10.46	147,773	-0.08(-0.77%)
Jul 21, 2022	10.43	10.58	10.32	10.54	166,563	-0.05(-0.51%)
Jul 20, 2022	10.82	10.83	10.44	10.59	250,071	-0.21(-1.92%)
Jul 19, 2022	10.96	11.06	10.78	10.80	215,721	-0.14(-1.32%)
Jul 18, 2022	11.15	11.32	10.86	10.95	183,161	-0.20(-1.78%)
Jul 15, 2022	11.19	11.24	11.02	11.14	130,820	+0.20(+1.82%)
Jul 14, 2022	11.11	11.13	10.83	10.95	105,300	-0.26(-2.34%)
Jul 13, 2022	11.23	11.30	11.11	11.21	107,748	-0.11(-0.96%)
Jul 12, 2022	11.32	11.50	11.22	11.32	96,902	-0.07(-0.63%)
Jul 11, 2022	11.47	11.57	11.32	11.39	106,543	-0.09(-0.79%)
Jul 08, 2022	11.38	11.53	11.03	11.48	202,667	+0.14(+1.27%)
Jul 07, 2022	11.63	11.74	11.32	11.33	149,434	-0.26(-2.26%)
Jul 06, 2022	11.59	11.67	11.38	11.60	171,130	-0.04(-0.31%)
Jul 05, 2022	11.84	11.90	11.35	11.63	196,681	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.