Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.00 | 11.51 | 11.00 | 11.42 | 170,162 | +0.36(+3.26%) |
Jul 28, 2022 | 10.68 | 11.36 | 10.59 | 11.06 | 230,081 | +0.68(+6.52%) |
Jul 27, 2022 | 10.45 | 10.51 | 10.18 | 10.39 | 287,560 | +0.03(+0.26%) |
Jul 26, 2022 | 10.48 | 10.55 | 10.32 | 10.36 | 122,806 | -0.06(-0.61%) |
Jul 25, 2022 | 10.50 | 10.58 | 10.40 | 10.42 | 208,958 | -0.04(-0.35%) |
Jul 22, 2022 | 10.61 | 10.61 | 10.38 | 10.46 | 147,773 | -0.08(-0.77%) |
Jul 21, 2022 | 10.43 | 10.58 | 10.32 | 10.54 | 166,563 | -0.05(-0.51%) |
Jul 20, 2022 | 10.82 | 10.83 | 10.44 | 10.59 | 250,071 | -0.21(-1.92%) |
Jul 19, 2022 | 10.96 | 11.06 | 10.78 | 10.80 | 215,721 | -0.14(-1.32%) |
Jul 18, 2022 | 11.15 | 11.32 | 10.86 | 10.95 | 183,161 | -0.20(-1.78%) |
Jul 15, 2022 | 11.19 | 11.24 | 11.02 | 11.14 | 130,820 | +0.20(+1.82%) |
Jul 14, 2022 | 11.11 | 11.13 | 10.83 | 10.95 | 105,300 | -0.26(-2.34%) |
Jul 13, 2022 | 11.23 | 11.30 | 11.11 | 11.21 | 107,748 | -0.11(-0.96%) |
Jul 12, 2022 | 11.32 | 11.50 | 11.22 | 11.32 | 96,902 | -0.07(-0.63%) |
Jul 11, 2022 | 11.47 | 11.57 | 11.32 | 11.39 | 106,543 | -0.09(-0.79%) |
Jul 08, 2022 | 11.38 | 11.53 | 11.03 | 11.48 | 202,667 | +0.14(+1.27%) |
Jul 07, 2022 | 11.63 | 11.74 | 11.32 | 11.33 | 149,434 | -0.26(-2.26%) |
Jul 06, 2022 | 11.59 | 11.67 | 11.38 | 11.60 | 171,130 | -0.04(-0.31%) |
Jul 05, 2022 | 11.84 | 11.90 | 11.35 | 11.63 | 196,681 | -0.29(-2.42%) |
Jul 01, 2022 | 11.73 | 11.93 | 11.66 | 11.92 | 144,542 | +0.15(+1.31%) |
Jun 30, 2022 | 11.36 | 11.78 | 11.32 | 11.77 | 222,389 | +0.28(+2.44%) |
Jun 29, 2022 | 11.73 | 11.73 | 11.42 | 11.49 | 98,709 | -0.31(-2.60%) |
Jun 28, 2022 | 11.68 | 11.98 | 11.63 | 11.79 | 160,279 | +0.16(+1.40%) |
Jun 27, 2022 | 11.70 | 11.74 | 11.51 | 11.63 | 169,233 | -0.07(-0.62%) |
Jun 24, 2022 | 11.53 | 11.91 | 11.36 | 11.70 | 533,633 | +0.17(+1.49%) |
Jun 23, 2022 | 11.60 | 11.70 | 11.42 | 11.53 | 136,196 | -0.12(-1.01%) |
Jun 22, 2022 | 11.30 | 11.73 | 11.25 | 11.65 | 139,134 | +0.27(+2.38%) |
Jun 21, 2022 | 11.39 | 11.51 | 11.21 | 11.38 | 174,322 | +0.04(+0.32%) |
Jun 17, 2022 | 11.12 | 11.54 | 11.03 | 11.34 | 1,014,281 | +0.40(+3.63%) |
Jun 16, 2022 | 11.14 | 11.14 | 10.89 | 10.95 | 174,369 | -0.26(-2.34%) |
Jun 15, 2022 | 11.04 | 11.41 | 11.04 | 11.21 | 170,243 | +0.20(+1.80%) |
Jun 14, 2022 | 10.95 | 11.11 | 10.83 | 11.01 | 160,147 | +0.00(+0.00%) |
Jun 13, 2022 | 10.93 | 11.20 | 10.86 | 11.01 | 150,590 | +0.01(+0.08%) |
Jun 10, 2022 | 11.00 | 11.20 | 10.94 | 11.00 | 142,909 | -0.05(-0.41%) |
Jun 09, 2022 | 11.29 | 11.30 | 10.95 | 11.04 | 181,318 | -0.25(-2.24%) |
Jun 08, 2022 | 11.39 | 11.39 | 11.15 | 11.30 | 98,792 | -0.15(-1.34%) |
Jun 07, 2022 | 11.45 | 11.48 | 11.26 | 11.45 | 106,338 | -0.04(-0.32%) |
Jun 06, 2022 | 11.25 | 11.53 | 11.12 | 11.49 | 119,554 | +0.31(+2.75%) |
Jun 03, 2022 | 11.42 | 11.42 | 11.02 | 11.18 | 192,299 | -0.26(-2.29%) |
Jun 02, 2022 | 11.30 | 11.46 | 11.19 | 11.44 | 103,239 | +0.08(+0.72%) |
Jun 01, 2022 | 11.62 | 11.66 | 11.24 | 11.36 | 152,293 | -0.29(-2.48%) |
May 31, 2022 | 11.42 | 11.70 | 11.32 | 11.65 | 159,401 | +0.13(+1.10%) |
May 27, 2022 | 11.59 | 11.59 | 11.36 | 11.52 | 110,001 | +0.01(+0.08%) |
May 26, 2022 | 11.41 | 11.58 | 11.34 | 11.51 | 112,585 | +0.23(+2.08%) |
May 25, 2022 | 11.29 | 11.35 | 11.14 | 11.28 | 119,179 | +0.05(+0.40%) |
May 24, 2022 | 10.96 | 11.32 | 10.81 | 11.23 | 158,147 | +0.25(+2.30%) |
May 23, 2022 | 11.16 | 11.26 | 10.95 | 10.98 | 132,599 | -0.12(-1.06%) |
May 20, 2022 | 11.27 | 11.46 | 10.84 | 11.10 | 339,550 | -0.14(-1.29%) |
May 19, 2022 | 11.58 | 11.58 | 11.17 | 11.24 | 167,292 | -0.41(-3.49%) |
May 18, 2022 | 11.81 | 11.98 | 11.63 | 11.65 | 231,083 | -0.20(-1.68%) |
May 17, 2022 | 11.29 | 11.86 | 11.29 | 11.85 | 280,943 | +0.65(+5.81%) |
May 16, 2022 | 11.08 | 11.41 | 10.97 | 11.20 | 440,116 | +0.19(+1.72%) |
May 13, 2022 | 11.24 | 11.27 | 10.95 | 11.01 | 198,981 | -0.23(-2.09%) |
May 12, 2022 | 11.04 | 11.29 | 10.92 | 11.24 | 293,675 | +0.20(+1.80%) |
May 11, 2022 | 10.89 | 11.35 | 10.80 | 11.04 | 263,636 | +0.23(+2.14%) |
May 10, 2022 | 11.26 | 11.32 | 10.73 | 10.81 | 219,576 | -0.37(-3.27%) |
May 09, 2022 | 11.16 | 11.28 | 11.06 | 11.18 | 241,981 | -0.04(-0.32%) |
May 06, 2022 | 11.14 | 11.25 | 11.07 | 11.21 | 150,098 | -0.01(-0.08%) |
May 05, 2022 | 11.30 | 11.35 | 11.07 | 11.22 | 175,568 | -0.23(-2.02%) |
May 04, 2022 | 11.19 | 11.52 | 11.17 | 11.46 | 158,757 | +0.24(+2.15%) |
May 03, 2022 | 11.46 | 11.46 | 11.15 | 11.21 | 185,589 | -0.16(-1.41%) |
May 02, 2022 | 11.29 | 11.52 | 11.19 | 11.37 | 259,288 | +0.18(+1.59%) |
Apr 29, 2022 | 11.37 | 11.82 | 11.09 | 11.20 | 271,089 | +0.27(+2.45%) |
Apr 28, 2022 | 10.82 | 10.98 | 10.72 | 10.93 | 224,041 | +0.17(+1.57%) |
Apr 27, 2022 | 10.94 | 11.03 | 10.68 | 10.76 | 197,655 | -0.07(-0.66%) |
Apr 26, 2022 | 10.98 | 11.04 | 10.79 | 10.83 | 174,738 | -0.25(-2.25%) |
Apr 25, 2022 | 11.08 | 11.09 | 10.87 | 11.08 | 217,150 | -0.02(-0.16%) |
Apr 22, 2022 | 11.34 | 11.34 | 11.09 | 11.10 | 168,397 | -0.22(-1.97%) |
Apr 21, 2022 | 11.70 | 11.77 | 11.32 | 11.32 | 229,926 | -0.30(-2.61%) |
Apr 20, 2022 | 11.40 | 11.65 | 11.37 | 11.62 | 342,285 | +0.27(+2.35%) |
Apr 19, 2022 | 11.25 | 11.43 | 11.19 | 11.36 | 229,806 | +0.22(+2.00%) |
Apr 18, 2022 | 11.19 | 11.29 | 11.01 | 11.13 | 279,060 | -0.04(-0.40%) |
Apr 14, 2022 | 11.13 | 11.38 | 11.09 | 11.18 | 447,180 | +0.04(+0.40%) |
Apr 13, 2022 | 11.12 | 11.28 | 10.96 | 11.13 | 517,344 | +0.00(+0.00%) |
Apr 12, 2022 | 11.32 | 11.54 | 11.13 | 11.13 | 248,770 | -0.24(-2.12%) |
Apr 11, 2022 | 11.59 | 11.77 | 11.36 | 11.37 | 163,990 | -0.22(-1.92%) |
Apr 08, 2022 | 11.79 | 11.82 | 11.47 | 11.60 | 280,028 | -0.16(-1.37%) |
Apr 07, 2022 | 11.63 | 11.76 | 11.53 | 11.76 | 143,612 | +0.15(+1.31%) |
Apr 06, 2022 | 11.65 | 11.74 | 11.57 | 11.61 | 146,485 | -0.05(-0.46%) |
Apr 05, 2022 | 11.72 | 11.84 | 11.59 | 11.66 | 372,061 | -0.09(-0.76%) |
Apr 04, 2022 | 11.95 | 11.99 | 11.60 | 11.75 | 154,338 | -0.26(-2.15%) |
Apr 01, 2022 | 11.96 | 12.11 | 11.83 | 12.01 | 197,970 | -0.02(-0.15%) |
Mar 31, 2022 | 11.77 | 12.07 | 11.77 | 12.03 | 309,047 | +0.24(+2.04%) |
Mar 30, 2022 | 12.01 | 12.09 | 11.73 | 11.78 | 197,431 | -0.23(-1.93%) |
Mar 29, 2022 | 12.01 | 12.11 | 11.89 | 12.02 | 226,418 | +0.08(+0.67%) |
Mar 28, 2022 | 12.07 | 12.15 | 11.87 | 11.94 | 274,296 | -0.14(-1.18%) |
Mar 25, 2022 | 11.72 | 12.13 | 11.70 | 12.08 | 220,795 | +0.34(+2.88%) |
Mar 24, 2022 | 11.64 | 11.75 | 11.55 | 11.74 | 137,289 | +0.09(+0.77%) |
Mar 23, 2022 | 11.71 | 11.84 | 11.60 | 11.65 | 258,150 | -0.07(-0.61%) |
Mar 22, 2022 | 11.91 | 11.98 | 11.69 | 11.72 | 249,486 | -0.14(-1.20%) |
Mar 21, 2022 | 11.54 | 11.93 | 11.48 | 11.87 | 234,823 | +0.33(+2.86%) |
Mar 18, 2022 | 11.54 | 11.60 | 11.08 | 11.54 | 1,236,660 | +0.01(+0.08%) |
Mar 17, 2022 | 11.25 | 11.58 | 11.21 | 11.53 | 268,251 | +0.21(+1.89%) |
Mar 16, 2022 | 11.16 | 11.35 | 11.04 | 11.31 | 234,419 | +0.21(+1.93%) |
Mar 15, 2022 | 11.04 | 11.14 | 10.95 | 11.10 | 262,542 | +0.15(+1.38%) |
Mar 14, 2022 | 11.04 | 11.20 | 10.89 | 10.95 | 274,637 | +0.05(+0.49%) |
Mar 11, 2022 | 10.97 | 11.10 | 10.88 | 10.89 | 231,153 | -0.08(-0.73%) |
Mar 10, 2022 | 10.92 | 11.09 | 10.88 | 10.97 | 279,028 | +0.00(+0.00%) |
Mar 09, 2022 | 10.99 | 11.16 | 10.89 | 10.97 | 452,352 | +0.12(+1.15%) |
Mar 08, 2022 | 11.17 | 11.39 | 10.85 | 10.85 | 459,618 | -0.19(-1.75%) |
Mar 07, 2022 | 10.76 | 11.08 | 10.76 | 11.04 | 403,020 | +0.23(+2.12%) |
Mar 04, 2022 | 10.67 | 10.87 | 10.67 | 10.81 | 553,651 | +0.06(+0.57%) |
Mar 03, 2022 | 10.55 | 10.87 | 10.55 | 10.75 | 494,600 | +0.37(+3.56%) |
Mar 02, 2022 | 10.29 | 10.67 | 10.22 | 10.38 | 533,852 | +0.09(+0.85%) |
Mar 01, 2022 | 10.55 | 10.74 | 10.25 | 10.29 | 675,433 | +0.12(+1.21%) |
Feb 28, 2022 | 10.57 | 10.68 | 10.16 | 10.17 | 618,937 | -0.50(-4.70%) |
Feb 25, 2022 | 11.06 | 10.88 | 10.46 | 10.67 | 553,411 | -0.47(-4.19%) |
Feb 24, 2022 | 11.00 | 11.18 | 10.72 | 11.14 | 240,095 | +0.12(+1.12%) |
Feb 23, 2022 | 11.17 | 11.37 | 11.00 | 11.02 | 202,438 | -0.04(-0.40%) |
Feb 22, 2022 | 11.09 | 11.23 | 10.93 | 11.06 | 232,077 | -0.04(-0.32%) |
Feb 18, 2022 | 11.10 | 0 | -0.05(-0.47%) | |||
Feb 17, 2022 | 11.09 | 11.21 | 11.00 | 11.15 | 323,058 | +0.02(+0.16%) |
Feb 16, 2022 | 11.26 | 11.39 | 11.01 | 11.13 | 488,561 | -0.11(-0.94%) |
Feb 15, 2022 | 10.83 | 11.35 | 10.57 | 11.24 | 577,626 | +0.27(+2.49%) |
Feb 14, 2022 | 11.14 | 11.19 | 10.65 | 10.96 | 635,422 | +0.03(+0.24%) |
Feb 11, 2022 | 12.56 | 12.56 | 10.65 | 10.94 | 1,549,844 | -4.10(-27.27%) |
Feb 10, 2022 | 15.03 | 15.12 | 14.90 | 15.04 | 214,476 | -0.10(-0.64%) |
Feb 09, 2022 | 15.41 | 15.42 | 15.07 | 15.13 | 138,190 | -0.27(-1.77%) |
Feb 08, 2022 | 14.97 | 15.44 | 14.97 | 15.41 | 167,362 | +0.48(+3.18%) |
Feb 07, 2022 | 14.87 | 15.03 | 14.80 | 14.93 | 119,830 | +0.09(+0.59%) |
Feb 04, 2022 | 14.90 | 14.99 | 14.63 | 14.84 | 132,029 | -0.05(-0.35%) |
Feb 03, 2022 | 15.18 | 14.90 | 170,969 | -0.18(-1.23%) | ||
Feb 02, 2022 | 14.98 | 15.13 | 14.83 | 15.08 | 147,986 | -0.01(-0.06%) |
Feb 01, 2022 | 15.17 | 15.18 | 14.75 | 15.09 | 197,137 | -0.08(-0.52%) |
Jan 31, 2022 | 14.98 | 15.17 | 15.17 | 294,246 | +0.18(+1.23%) | |
Jan 28, 2022 | 15.02 | 15.05 | 14.53 | 14.98 | 236,547 | -0.04(-0.29%) |
Jan 27, 2022 | 15.55 | 15.83 | 14.98 | 15.03 | 214,391 | -0.62(-3.99%) |
Jan 26, 2022 | 15.66 | 15.87 | 15.47 | 15.65 | 265,723 | +0.03(+0.17%) |
Jan 25, 2022 | 15.78 | 15.78 | 15.21 | 15.63 | 288,354 | -0.15(-0.95%) |
Jan 24, 2022 | 15.31 | 15.93 | 15.30 | 15.78 | 572,942 | +0.48(+3.11%) |
Jan 21, 2022 | 15.78 | 15.95 | 15.30 | 15.30 | 364,794 | -0.51(-3.23%) |
Jan 20, 2022 | 16.13 | 16.35 | 15.75 | 15.81 | 205,552 | -0.32(-1.96%) |
Jan 19, 2022 | 16.85 | 16.85 | 16.03 | 16.13 | 242,587 | -0.74(-4.38%) |
Jan 18, 2022 | 17.06 | 17.15 | 16.63 | 16.87 | 250,566 | -0.18(-1.08%) |
Jan 14, 2022 | 17.05 | 0 | -0.05(-0.31%) | |||
Jan 13, 2022 | 16.87 | 17.28 | 16.87 | 17.10 | 147,496 | +0.35(+2.10%) |
Jan 12, 2022 | 16.98 | 17.24 | 16.67 | 16.75 | 305,197 | -0.27(-1.60%) |
Jan 11, 2022 | 17.01 | 17.25 | 16.58 | 17.03 | 261,795 | +0.09(+0.52%) |
Jan 10, 2022 | 16.32 | 17.14 | 16.19 | 16.94 | 449,878 | +0.81(+5.02%) |
Jan 07, 2022 | 16.22 | 16.54 | 16.07 | 16.13 | 407,893 | -0.15(-0.92%) |
Jan 06, 2022 | 15.59 | 16.30 | 15.50 | 16.28 | 258,790 | +0.82(+5.29%) |
Jan 05, 2022 | 15.26 | 15.62 | 15.26 | 15.46 | 202,915 | +0.28(+1.86%) |
Jan 04, 2022 | 15.00 | 15.44 | 14.99 | 15.18 | 407,468 | +0.20(+1.35%) |
Jan 03, 2022 | 15.05 | 15.27 | 14.89 | 14.98 | 161,800 | +0.02(+0.12%) |
Dec 31, 2021 | 14.74 | 15.02 | 14.68 | 14.96 | 136,139 | +0.16(+1.07%) |
Dec 30, 2021 | 14.86 | 14.90 | 14.61 | 14.80 | 425,837 | -0.01(-0.06%) |
Dec 29, 2021 | 14.80 | 14.91 | 14.60 | 14.81 | 133,906 | +0.02(+0.12%) |
Dec 28, 2021 | 14.93 | 15.05 | 14.75 | 14.79 | 115,965 | -0.10(-0.65%) |
Dec 27, 2021 | 14.72 | 14.90 | 14.54 | 14.89 | 140,060 | +0.08(+0.53%) |
Dec 23, 2021 | 14.61 | 14.91 | 14.53 | 14.81 | 167,088 | +0.26(+1.75%) |
Dec 22, 2021 | 14.46 | 14.57 | 14.35 | 14.55 | 108,184 | +0.08(+0.55%) |
Dec 21, 2021 | 14.74 | 14.89 | 14.39 | 14.47 | 171,838 | -0.04(-0.30%) |
Dec 20, 2021 | 14.69 | 14.84 | 14.14 | 14.52 | 218,387 | -0.36(-2.42%) |
Dec 17, 2021 | 14.85 | 15.07 | 14.65 | 14.88 | 1,139,325 | +0.05(+0.36%) |
Dec 16, 2021 | 15.06 | 15.37 | 14.70 | 14.83 | 298,947 | -0.19(-1.29%) |
Dec 15, 2021 | 14.68 | 15.26 | 14.55 | 15.02 | 480,228 | +0.37(+2.52%) |
Dec 14, 2021 | 14.54 | 14.85 | 14.28 | 14.65 | 424,675 | +0.18(+1.22%) |
Dec 13, 2021 | 13.88 | 14.63 | 13.88 | 14.47 | 358,392 | +0.60(+4.31%) |
Dec 10, 2021 | 13.72 | 13.89 | 13.69 | 13.88 | 130,870 | +0.18(+1.28%) |
Dec 09, 2021 | 13.81 | 14.03 | 13.68 | 13.70 | 128,607 | -0.16(-1.14%) |
Dec 08, 2021 | 13.76 | 13.90 | 13.67 | 13.86 | 114,000 | +0.10(+0.69%) |
Dec 07, 2021 | 13.96 | 14.05 | 13.75 | 13.76 | 197,840 | -0.06(-0.44%) |
Dec 06, 2021 | 13.61 | 14.05 | 13.51 | 13.82 | 190,683 | +0.45(+3.36%) |
Dec 03, 2021 | 13.39 | 13.54 | 13.31 | 13.37 | 113,866 | -0.02(-0.13%) |
Dec 02, 2021 | 13.19 | 13.44 | 13.14 | 13.39 | 123,645 | +0.25(+1.91%) |
Dec 01, 2021 | 13.25 | 13.52 | 13.12 | 13.14 | 207,361 | +0.12(+0.93%) |
Nov 30, 2021 | 13.01 | 13.16 | 12.91 | 13.02 | 202,842 | -0.13(-0.99%) |
Nov 29, 2021 | 13.39 | 13.48 | 13.06 | 13.15 | 140,612 | -0.14(-1.04%) |
Nov 26, 2021 | 13.41 | 13.41 | 12.95 | 13.29 | 131,072 | -0.28(-2.04%) |
Nov 24, 2021 | 13.52 | 13.68 | 13.50 | 13.56 | 119,275 | +0.08(+0.58%) |
Nov 23, 2021 | 13.46 | 13.65 | 13.42 | 13.49 | 125,939 | +0.09(+0.71%) |
Nov 22, 2021 | 13.23 | 13.43 | 13.12 | 13.39 | 121,980 | +0.17(+1.31%) |
Nov 19, 2021 | 13.18 | 13.34 | 13.04 | 13.22 | 127,531 | -0.07(-0.52%) |
Nov 18, 2021 | 13.32 | 13.32 | 13.21 | 13.29 | 150,017 | +0.02(+0.13%) |
Nov 17, 2021 | 13.33 | 13.38 | 13.06 | 13.27 | 105,926 | -0.12(-0.90%) |
Nov 16, 2021 | 13.43 | 13.59 | 13.32 | 13.39 | 120,161 | +0.12(+0.91%) |
Nov 15, 2021 | 13.49 | 13.49 | 13.24 | 13.27 | 140,569 | -0.21(-1.54%) |
Nov 12, 2021 | 13.58 | 13.60 | 13.41 | 13.48 | 77,883 | -0.03(-0.26%) |
Nov 11, 2021 | 13.37 | 13.56 | 13.28 | 13.51 | 87,432 | +0.21(+1.56%) |
Nov 10, 2021 | 13.15 | 13.31 | 93,875 | +0.09(+0.65%) | ||
Nov 09, 2021 | 13.23 | 13.28 | 13.05 | 13.22 | 92,281 | -0.01(-0.07%) |
Nov 08, 2021 | 13.31 | 13.34 | 13.15 | 13.23 | 91,097 | +0.03(+0.26%) |
Nov 05, 2021 | 12.86 | 13.24 | 12.86 | 13.19 | 169,482 | +0.33(+2.55%) |
Nov 04, 2021 | 13.05 | 13.24 | 12.79 | 12.86 | 145,161 | -0.22(-1.72%) |
Nov 03, 2021 | 12.52 | 13.10 | 12.34 | 13.09 | 113,356 | +0.49(+3.91%) |
Nov 02, 2021 | 12.70 | 12.85 | 12.49 | 12.60 | 111,180 | -0.11(-0.88%) |
Nov 01, 2021 | 12.86 | 12.76 | 12.65 | 12.71 | 150,765 | -0.05(-0.41%) |
Oct 29, 2021 | 12.64 | 13.02 | 12.51 | 12.76 | 202,463 | +0.16(+1.23%) |
Oct 28, 2021 | 11.95 | 12.72 | 11.92 | 12.61 | 374,979 | +0.94(+8.07%) |
Oct 27, 2021 | 11.70 | 11.78 | 11.59 | 11.66 | 174,744 | -0.05(-0.44%) |
Oct 26, 2021 | 11.82 | 11.72 | 165,995 | -0.11(-0.95%) | ||
Oct 25, 2021 | 11.67 | 11.87 | 11.57 | 11.83 | 149,406 | +0.16(+1.33%) |
Oct 22, 2021 | 11.80 | 11.82 | 11.66 | 11.67 | 75,699 | -0.10(-0.81%) |
Oct 21, 2021 | 11.75 | 11.82 | 11.68 | 11.77 | 120,125 | +0.07(+0.59%) |
Oct 20, 2021 | 11.63 | 11.74 | 11.58 | 11.70 | 164,840 | +0.09(+0.74%) |
Oct 19, 2021 | 11.65 | 11.71 | 11.56 | 11.61 | 101,372 | +0.03(+0.22%) |
Oct 18, 2021 | 11.66 | 11.71 | 11.59 | 11.59 | 71,451 | -0.10(-0.89%) |
Oct 15, 2021 | 11.93 | 11.94 | 11.69 | 11.69 | 158,193 | -0.08(-0.66%) |
Oct 14, 2021 | 11.77 | 11.91 | 11.69 | 11.77 | 88,012 | +0.04(+0.37%) |
Oct 13, 2021 | 11.72 | 11.75 | 11.52 | 11.72 | 84,491 | +0.00(+0.00%) |
Oct 12, 2021 | 11.78 | 11.84 | 11.71 | 11.72 | 86,228 | -0.06(-0.51%) |
Oct 11, 2021 | 11.83 | 11.86 | 11.74 | 11.78 | 105,653 | -0.06(-0.51%) |
Oct 08, 2021 | 11.73 | 11.91 | 11.63 | 11.85 | 111,304 | +0.13(+1.11%) |
Oct 07, 2021 | 11.43 | 11.74 | 11.43 | 11.72 | 187,231 | +0.33(+2.88%) |
Oct 06, 2021 | 11.42 | 11.46 | 11.21 | 11.39 | 174,067 | -0.16(-1.35%) |
Oct 05, 2021 | 11.20 | 11.61 | 11.20 | 11.54 | 278,033 | +0.32(+2.85%) |
Oct 04, 2021 | 11.23 | 11.46 | 11.20 | 11.22 | 306,456 | +0.01(+0.08%) |
Oct 01, 2021 | 11.23 | 11.26 | 11.00 | 11.21 | 259,906 | -0.05(-0.46%) |
Sep 30, 2021 | 11.34 | 11.44 | 11.21 | 11.27 | 123,802 | -0.04(-0.38%) |
Sep 29, 2021 | 11.29 | 11.36 | 11.15 | 11.31 | 107,614 | +0.04(+0.38%) |
Sep 28, 2021 | 11.34 | 11.40 | 11.19 | 11.27 | 163,875 | -0.07(-0.61%) |
Sep 27, 2021 | 11.34 | 11.49 | 11.31 | 11.34 | 153,185 | +0.10(+0.85%) |
Sep 24, 2021 | 11.14 | 11.30 | 11.14 | 11.24 | 104,232 | +0.12(+1.09%) |
Sep 23, 2021 | 11.18 | 11.46 | 11.09 | 11.12 | 136,535 | -0.02(-0.16%) |
Sep 22, 2021 | 10.95 | 11.27 | 10.95 | 11.14 | 93,811 | +0.22(+2.06%) |
Sep 21, 2021 | 11.24 | 11.24 | 10.90 | 10.91 | 101,486 | -0.24(-2.17%) |
Sep 20, 2021 | 11.16 | 11.18 | 10.93 | 11.15 | 155,821 | -0.07(-0.62%) |
Sep 17, 2021 | 11.21 | 11.32 | 11.04 | 11.22 | 605,484 | +0.09(+0.85%) |
Sep 16, 2021 | 11.35 | 11.42 | 10.96 | 11.13 | 190,911 | -0.22(-1.98%) |
Sep 15, 2021 | 11.56 | 11.66 | 11.33 | 11.35 | 162,250 | -0.22(-1.87%) |
Sep 14, 2021 | 11.72 | 11.72 | 11.42 | 11.57 | 216,828 | -0.11(-0.96%) |
Sep 13, 2021 | 11.70 | 11.79 | 11.65 | 11.68 | 81,859 | +0.06(+0.52%) |
Sep 10, 2021 | 11.74 | 11.74 | 11.60 | 11.62 | 102,580 | -0.07(-0.59%) |
Sep 09, 2021 | 11.70 | 11.89 | 11.61 | 11.69 | 142,664 | +0.03(+0.22%) |
Sep 08, 2021 | 11.49 | 11.70 | 11.46 | 11.66 | 131,220 | +0.17(+1.50%) |
Sep 07, 2021 | 11.78 | 11.78 | 11.47 | 11.49 | 119,617 | -0.30(-2.56%) |
Sep 03, 2021 | 11.84 | 11.90 | 11.66 | 11.79 | 154,438 | -0.07(-0.58%) |
Sep 02, 2021 | 12.09 | 12.09 | 11.85 | 11.86 | 137,421 | -0.16(-1.37%) |
Sep 01, 2021 | 12.32 | 12.32 | 11.84 | 12.03 | 159,406 | -0.28(-2.25%) |
Aug 31, 2021 | 12.18 | 12.42 | 12.08 | 12.30 | 115,516 | +0.08(+0.64%) |
Aug 30, 2021 | 12.56 | 12.56 | 12.12 | 12.23 | 122,187 | -0.32(-2.55%) |
Aug 27, 2021 | 11.96 | 12.65 | 11.96 | 12.54 | 237,280 | +0.58(+4.84%) |
Aug 26, 2021 | 11.92 | 11.97 | 11.73 | 11.97 | 117,974 | +0.04(+0.36%) |
Aug 25, 2021 | 11.90 | 12.08 | 11.90 | 11.92 | 139,716 | +0.00(+0.00%) |
Aug 24, 2021 | 12.02 | 12.08 | 11.87 | 11.92 | 121,348 | -0.08(-0.65%) |
Aug 23, 2021 | 12.16 | 12.16 | 11.95 | 12.00 | 94,529 | -0.10(-0.86%) |
Aug 20, 2021 | 11.96 | 12.21 | 11.96 | 12.10 | 130,562 | +0.12(+1.01%) |
Aug 19, 2021 | 12.10 | 12.21 | 11.87 | 11.98 | 133,567 | -0.17(-1.42%) |
Aug 18, 2021 | 12.23 | 12.34 | 12.12 | 12.16 | 171,377 | -0.15(-1.19%) |
Aug 17, 2021 | 12.17 | 12.35 | 12.10 | 12.30 | 177,432 | +0.11(+0.92%) |
Aug 16, 2021 | 12.16 | 12.28 | 12.10 | 12.19 | 100,649 | -0.08(-0.63%) |
Aug 13, 2021 | 12.35 | 12.40 | 12.23 | 12.27 | 86,719 | -0.12(-0.98%) |
Aug 12, 2021 | 12.66 | 12.66 | 12.31 | 12.39 | 80,941 | -0.21(-1.65%) |
Aug 11, 2021 | 12.62 | 12.64 | 12.48 | 12.60 | 121,588 | +0.00(+0.00%) |
Aug 10, 2021 | 12.35 | 12.66 | 12.31 | 12.60 | 156,962 | +0.26(+2.10%) |
Aug 09, 2021 | 12.37 | 12.42 | 12.24 | 12.34 | 157,704 | +0.00(+0.00%) |
Aug 06, 2021 | 12.23 | 12.38 | 12.23 | 12.34 | 101,773 | +0.23(+1.93%) |
Aug 05, 2021 | 12.05 | 12.14 | 11.97 | 12.10 | 161,152 | +0.10(+0.86%) |
Aug 04, 2021 | 11.99 | 12.10 | 11.88 | 12.00 | 123,219 | -0.05(-0.43%) |
Aug 03, 2021 | 12.03 | 12.11 | 11.92 | 12.05 | 160,821 | +0.03(+0.22%) |