Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.198	5.251	5.105	5.238	465,060	+0.05(+0.90%)
Jul 30, 2013	5.198	5.198	5.088	5.191	361,036	+0.02(+0.39%)
Jul 29, 2013	5.131	5.198	5.131	5.171	386,431	-0.01(-0.26%)
Jul 26, 2013	5.018	5.185	4.998	5.185	213,270	+0.12(+2.37%)
Jul 25, 2013	5.298	5.311	5.018	5.065	665,898	-0.26(-4.88%)
Jul 24, 2013	5.505	5.538	5.251	5.325	408,346	-0.18(-3.27%)
Jul 23, 2013	5.478	5.554	5.478	5.505	240,636	+0.00(+0.00%)
Jul 22, 2013	5.531	5.532	5.451	5.505	399,692	-0.03(-0.48%)
Jul 19, 2013	5.505	5.531	5.445	5.531	258,300	+0.01(+0.24%)
Jul 18, 2013	5.431	5.538	5.418	5.518	415,472	+0.11(+2.12%)
Jul 17, 2013	5.358	5.411	5.325	5.403	304,680	+0.07(+1.35%)
Jul 16, 2013	5.358	5.358	5.298	5.331	333,575	+0.01(+0.13%)
Jul 15, 2013	5.191	5.331	5.158	5.325	497,985	+0.18(+3.50%)
Jul 12, 2013	5.138	5.205	5.085	5.145	201,678	+0.01(+0.13%)
Jul 11, 2013	5.131	5.198	5.105	5.138	354,313	+0.05(+0.92%)
Jul 10, 2013	5.091	5.098	4.998	5.091	256,134	+0.02(+0.39%)
Jul 09, 2013	4.898	5.071	4.885	5.071	409,918	+0.19(+3.82%)
Jul 08, 2013	4.811	4.918	4.811	4.885	415,890	+0.02(+0.41%)
Jul 05, 2013	4.785	4.865	4.698	4.865	245,472	+0.15(+3.11%)
Jul 03, 2013	4.945	4.965	4.678	4.718	361,696	-0.23(-4.58%)
Jul 02, 2013	4.818	4.945	4.811	4.945	547,084	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.