Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.479	2.585	2.479	2.526	95,116	+0.02(+0.79%)
Jul 30, 2008	2.446	2.512	2.380	2.506	113,560	+0.11(+4.70%)
Jul 29, 2008	2.393	2.512	2.314	2.393	256,219	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,411	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.512	103,238	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,736	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.545	2.565	380,777	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	187,003	+0.04(+1.58%)
Jul 21, 2008	2.413	2.612	2.387	2.512	280,358	+0.10(+4.11%)
Jul 18, 2008	2.393	2.446	2.360	2.413	139,678	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,364	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,553	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,309	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.327	84,902	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,915	+0.02(+0.66%)
Jul 10, 2008	2.321	2.366	2.288	2.347	60,621	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,774	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.188	2.341	102,893	+0.05(+2.31%)
Jul 07, 2008	2.314	2.360	2.261	2.288	81,735	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,215	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,215	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,903	+0.01(+0.28%)
Jul 01, 2008	2.341	2.380	2.307	2.334	85,079	-0.01(-0.28%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,309	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.294	2.347	97,976	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,818	-0.01(-0.28%)
Jun 25, 2008	2.274	2.400	2.274	2.360	226,077	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,281	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,121	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,199	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,523	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,046	-0.01(-0.30%)
Jun 17, 2008	2.426	2.440	2.188	2.235	198,272	-0.15(-6.11%)
Jun 16, 2008	2.248	2.413	2.195	2.380	153,013	+0.17(+7.46%)
Jun 13, 2008	2.043	2.274	2.043	2.215	176,065	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,901	-0.02(-0.98%)
Jun 11, 2008	2.076	2.089	2.017	2.030	146,782	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,807	-0.05(-2.45%)
Jun 09, 2008	2.215	2.241	2.155	2.162	107,433	-0.01(-0.61%)
Jun 06, 2008	2.235	2.241	2.136	2.175	137,717	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.208	2.235	75,807	-0.01(-0.59%)
Jun 04, 2008	2.241	2.261	2.235	2.248	76,641	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.241	2.241	72,044	-0.02(-0.88%)
Jun 02, 2008	2.268	2.367	2.261	2.261	146,426	+0.01(+0.59%)
May 30, 2008	2.347	2.347	2.248	2.248	103,301	-0.07(-3.13%)
May 29, 2008	2.314	2.327	2.288	2.321	59,226	+0.01(+0.29%)
May 28, 2008	2.347	2.347	2.288	2.314	260,268	+0.00(+0.00%)
May 27, 2008	2.380	2.380	2.281	2.314	46,266	-0.06(-2.51%)
May 26, 2008	2.367	2.380	2.274	2.374	0	+0.00(+0.00%)
May 23, 2008	2.367	2.380	2.274	2.374	133,749	+0.03(+1.13%)
May 22, 2008	2.347	2.413	2.314	2.347	114,725	+0.03(+1.14%)
May 21, 2008	2.360	2.387	2.314	2.321	178,197	-0.03(-1.40%)
May 20, 2008	2.413	2.420	2.314	2.354	147,219	-0.03(-1.39%)
May 19, 2008	2.585	2.585	2.380	2.387	349,611	-0.19(-7.44%)
May 16, 2008	2.592	2.618	2.579	2.579	120,270	-0.06(-2.26%)
May 15, 2008	2.691	2.770	2.579	2.638	196,359	-0.09(-3.16%)
May 14, 2008	2.704	2.817	2.658	2.724	208,902	+0.10(+3.78%)
May 13, 2008	2.869	2.942	2.546	2.625	643,113	+0.36(+16.08%)
May 12, 2008	2.294	2.310	2.248	2.261	143,835	-0.03(-1.44%)
May 09, 2008	2.327	2.374	2.255	2.294	52,776	-0.01(-0.57%)
May 08, 2008	2.307	2.380	2.274	2.307	55,858	+0.03(+1.46%)
May 07, 2008	2.387	2.393	2.255	2.274	153,179	-0.09(-3.91%)
May 06, 2008	2.347	2.393	2.314	2.367	183,045	+0.05(+1.99%)
May 05, 2008	2.413	2.413	2.314	2.321	153,385	-0.07(-2.77%)
May 02, 2008	2.393	2.473	2.380	2.387	145,425	+0.03(+1.12%)
May 01, 2008	2.367	2.420	2.360	2.360	150,437	+0.01(+0.56%)
Apr 30, 2008	2.354	2.512	2.347	2.347	146,416	-0.03(-1.39%)
Apr 29, 2008	2.413	2.413	2.347	2.380	58,517	-0.00(-0.00%)
Apr 28, 2008	2.314	2.493	2.301	2.380	249,227	+0.04(+1.69%)
Apr 25, 2008	2.387	2.400	2.321	2.341	144,061	-0.04(-1.67%)
Apr 24, 2008	2.519	2.531	2.374	2.380	399,391	-0.16(-6.25%)
Apr 23, 2008	2.605	2.625	2.460	2.539	150,247	-0.09(-3.52%)
Apr 22, 2008	2.684	2.684	2.512	2.631	132,811	-0.03(-1.00%)
Apr 21, 2008	2.737	2.737	2.585	2.658	120,236	-0.12(-4.29%)
Apr 18, 2008	2.962	2.962	2.631	2.777	296,463	-0.13(-4.33%)
Apr 17, 2008	2.988	2.988	2.843	2.903	60,277	+0.01(+0.46%)
Apr 16, 2008	2.936	2.955	2.843	2.889	113,987	-0.05(-1.58%)
Apr 15, 2008	2.962	3.127	2.876	2.936	86,041	-0.01(-0.45%)
Apr 14, 2008	3.022	3.127	2.909	2.949	54,954	-0.11(-3.46%)
Apr 11, 2008	2.896	3.055	2.764	3.055	144,652	+0.19(+6.45%)
Apr 10, 2008	2.936	2.962	2.830	2.869	89,595	-0.04(-1.36%)
Apr 09, 2008	3.233	3.260	2.909	2.909	151,700	-0.21(-6.78%)
Apr 08, 2008	2.969	3.207	2.951	3.121	199,127	+0.18(+6.07%)
Apr 07, 2008	2.909	3.008	2.784	2.942	166,870	+0.07(+2.30%)
Apr 04, 2008	2.797	2.909	2.751	2.876	126,896	+0.13(+4.57%)
Apr 03, 2008	2.704	2.770	2.585	2.750	170,827	+0.07(+2.72%)
Apr 02, 2008	2.512	2.724	2.506	2.678	186,333	+0.17(+6.58%)
Apr 01, 2008	2.546	2.565	2.387	2.512	133,712	+0.01(+0.53%)
Mar 31, 2008	2.387	2.499	2.347	2.499	109,395	+0.11(+4.42%)
Mar 28, 2008	2.512	2.519	2.334	2.393	133,056	-0.12(-4.74%)
Mar 27, 2008	2.704	2.704	2.446	2.512	212,488	-0.12(-4.52%)
Mar 26, 2008	2.651	2.790	2.539	2.631	186,835	+0.00(+0.00%)
Mar 25, 2008	2.433	2.645	2.354	2.631	268,799	+0.24(+9.94%)
Mar 24, 2008	2.301	2.546	2.268	2.393	260,063	+0.16(+7.10%)
Mar 21, 2008	2.182	2.268	2.083	2.235	199,350	+0.00(+0.00%)
Mar 20, 2008	2.182	2.268	2.083	2.235	199,350	+0.06(+2.74%)
Mar 19, 2008	2.116	2.294	1.944	2.175	826,337	+0.06(+2.81%)
Mar 18, 2008	2.784	2.784	2.003	2.116	947,903	-0.48(-18.37%)
Mar 17, 2008	3.967	3.967	2.519	2.592	1,003,102	-1.38(-34.67%)
Mar 14, 2008	3.908	4.020	3.908	3.967	268,463	+0.04(+1.01%)
Mar 13, 2008	3.960	3.967	3.881	3.927	201,763	-0.04(-1.00%)
Mar 12, 2008	3.927	3.967	3.881	3.967	140,195	-0.04(-0.99%)
Mar 11, 2008	3.868	4.007	3.835	4.007	80,995	+0.05(+1.34%)
Mar 10, 2008	3.967	3.967	3.815	3.954	97,161	-0.05(-1.16%)
Mar 07, 2008	3.941	4.000	3.815	4.000	93,939	+0.03(+0.67%)
Mar 06, 2008	3.802	3.974	3.736	3.974	153,945	+0.03(+0.84%)
Mar 05, 2008	3.888	3.941	3.828	3.941	83,011	+0.03(+0.68%)
Mar 04, 2008	3.960	3.960	3.742	3.914	110,085	+0.01(+0.34%)
Mar 03, 2008	3.894	3.987	3.835	3.901	233,228	-0.01(-0.34%)
Feb 29, 2008	3.927	3.980	3.888	3.914	111,015	-0.01(-0.34%)
Feb 28, 2008	3.960	3.967	3.881	3.927	63,726	-0.01(-0.34%)
Feb 27, 2008	3.947	4.020	3.875	3.941	58,986	+0.01(+0.17%)
Feb 26, 2008	3.901	3.967	3.881	3.934	81,068	+0.06(+1.54%)
Feb 25, 2008	4.027	4.027	3.874	3.874	51,877	-0.06(-1.51%)
Feb 22, 2008	3.921	4.046	3.762	3.934	82,399	+0.06(+1.54%)
Feb 21, 2008	3.993	4.027	3.874	3.874	61,866	-0.09(-2.17%)
Feb 20, 2008	3.927	3.960	3.835	3.960	44,920	-0.06(-1.48%)
Feb 19, 2008	3.967	4.099	3.841	4.020	50,667	+0.13(+3.40%)
Feb 18, 2008	3.835	3.967	3.775	3.888	0	+0.00(+0.00%)
Feb 15, 2008	3.835	3.967	3.775	3.888	44,920	+0.00(+0.00%)
Feb 14, 2008	3.960	4.027	3.868	3.888	90,200	-0.04(-0.99%)
Feb 13, 2008	3.855	4.000	3.855	3.927	84,899	+0.12(+3.29%)
Feb 12, 2008	3.967	4.132	3.769	3.802	184,120	-0.17(-4.17%)
Feb 11, 2008	3.729	4.000	3.709	3.967	65,641	+0.21(+5.63%)
Feb 08, 2008	3.769	3.841	3.736	3.755	42,751	-0.01(-0.35%)
Feb 07, 2008	3.841	3.881	3.498	3.769	75,774	-0.12(-3.06%)
Feb 06, 2008	3.947	4.218	3.769	3.888	183,765	-0.14(-3.45%)
Feb 05, 2008	4.053	4.126	3.934	4.027	197,548	-0.03(-0.81%)
Feb 04, 2008	3.636	4.060	3.610	4.060	273,596	+0.46(+12.66%)
Feb 01, 2008	3.597	3.603	3.471	3.603	107,687	+0.10(+2.83%)
Jan 31, 2008	3.451	3.630	3.372	3.504	81,068	+0.05(+1.53%)
Jan 30, 2008	3.537	3.663	3.372	3.451	132,552	-0.07(-1.88%)
Jan 29, 2008	3.498	3.531	3.438	3.517	86,210	+0.09(+2.50%)
Jan 28, 2008	3.392	3.504	3.273	3.431	76,228	-0.04(-1.14%)
Jan 25, 2008	3.610	3.610	3.405	3.471	137,111	+0.03(+0.77%)
Jan 24, 2008	3.346	3.471	3.306	3.445	191,021	+0.19(+5.68%)
Jan 23, 2008	3.015	3.306	2.810	3.260	355,914	+0.15(+4.89%)
Jan 22, 2008	3.293	3.425	2.598	3.107	518,341	-0.36(-10.31%)
Jan 21, 2008	3.716	3.775	3.359	3.465	0	+0.00(+0.00%)
Jan 18, 2008	3.716	3.775	3.359	3.465	357,627	-0.34(-9.03%)
Jan 17, 2008	3.908	3.914	3.742	3.808	220,871	-0.15(-3.68%)
Jan 16, 2008	3.974	4.060	3.802	3.954	148,221	-0.07(-1.65%)
Jan 15, 2008	4.179	4.218	4.000	4.020	209,752	-0.28(-6.46%)
Jan 14, 2008	4.364	4.470	4.231	4.298	78,799	-0.06(-1.36%)
Jan 11, 2008	4.298	4.628	4.258	4.357	105,792	-0.05(-1.05%)
Jan 10, 2008	4.364	4.430	4.205	4.403	137,890	-0.03(-0.60%)
Jan 09, 2008	4.496	4.562	4.298	4.430	170,919	-0.08(-1.76%)
Jan 08, 2008	4.496	4.555	4.410	4.509	105,479	+0.08(+1.79%)
Jan 07, 2008	4.648	4.648	4.291	4.430	198,272	-0.09(-1.90%)
Jan 04, 2008	4.714	4.760	4.099	4.516	195,563	-0.15(-3.12%)
Jan 03, 2008	4.946	4.946	4.661	4.661	194,660	-0.23(-4.73%)
Jan 02, 2008	4.952	5.117	4.780	4.893	194,429	-0.01(-0.13%)
Jan 01, 2008	4.787	4.899	4.747	4.899	0	+0.00(+0.00%)
Dec 31, 2007	4.787	4.899	4.747	4.899	189,323	+0.16(+3.35%)
Dec 28, 2007	4.926	5.091	4.608	4.741	279,163	-0.19(-3.76%)
Dec 27, 2007	4.893	4.952	4.813	4.926	126,781	+0.03(+0.68%)
Dec 26, 2007	4.747	4.946	4.628	4.893	211,821	+0.20(+4.23%)
Dec 24, 2007	4.304	4.694	4.304	4.694	224,752	+0.36(+8.23%)
Dec 21, 2007	4.298	4.337	4.185	4.337	143,382	+0.05(+1.23%)
Dec 20, 2007	4.317	4.324	4.185	4.284	136,424	-0.01(-0.15%)
Dec 19, 2007	4.159	4.298	4.139	4.291	146,270	+0.14(+3.34%)
Dec 18, 2007	4.093	4.165	3.987	4.152	258,949	+0.18(+4.49%)
Dec 17, 2007	4.172	4.384	3.921	3.974	294,991	-0.31(-7.25%)
Dec 14, 2007	4.245	4.317	4.132	4.284	123,266	-0.05(-1.07%)
Dec 13, 2007	4.410	4.410	4.165	4.331	80,917	-0.03(-0.61%)
Dec 12, 2007	4.231	4.397	4.040	4.357	240,565	+0.13(+2.97%)
Dec 11, 2007	4.562	4.595	4.132	4.231	232,164	-0.33(-7.25%)
Dec 10, 2007	4.364	4.562	4.291	4.562	298,334	+0.15(+3.45%)
Dec 07, 2007	4.132	4.430	3.941	4.410	429,329	+0.25(+6.04%)
Dec 06, 2007	4.628	4.628	4.000	4.159	695,418	-0.37(-8.18%)
Dec 05, 2007	4.734	4.827	4.483	4.529	293,122	-0.19(-4.06%)
Dec 04, 2007	4.879	4.879	4.721	4.721	918,371	-0.10(-2.06%)
Dec 03, 2007	4.860	4.912	4.760	4.820	254,548	-0.04(-0.82%)
Nov 30, 2007	4.886	5.184	4.860	4.860	1,664,623	-0.08(-1.61%)
Nov 29, 2007	4.992	4.992	4.846	4.939	66,851	-0.01(-0.27%)
Nov 28, 2007	4.668	4.992	4.668	4.952	119,636	+0.24(+5.20%)
Nov 27, 2007	4.760	5.025	4.701	4.708	96,798	-0.09(-1.93%)
Nov 26, 2007	4.694	4.853	4.694	4.800	102,530	+0.01(+0.27%)
Nov 23, 2007	4.899	4.899	4.674	4.787	80,349	+0.01(+0.28%)
Nov 21, 2007	4.820	4.820	4.628	4.774	158,506	-0.04(-0.82%)
Nov 20, 2007	4.807	4.926	4.681	4.813	222,181	+0.01(+0.14%)
Nov 19, 2007	4.985	5.025	4.727	4.807	234,886	-0.25(-4.97%)
Nov 16, 2007	5.468	5.468	4.893	5.058	467,889	-0.17(-3.29%)
Nov 15, 2007	5.468	5.620	5.091	5.230	503,349	+0.14(+2.73%)
Nov 14, 2007	5.250	5.316	4.959	5.091	318,979	+0.00(+0.00%)
Nov 13, 2007	5.217	5.289	5.025	5.091	173,752	+0.05(+0.92%)
Nov 12, 2007	4.972	5.124	4.827	5.045	291,292	+0.01(+0.13%)
Nov 09, 2007	4.946	5.329	4.926	5.038	232,768	-0.01(-0.13%)
Nov 08, 2007	5.276	5.389	4.906	5.045	235,037	-0.17(-3.17%)
Nov 07, 2007	4.965	5.355	4.965	5.210	208,115	+0.17(+3.41%)
Nov 06, 2007	5.051	5.144	4.965	5.038	162,954	-0.12(-2.31%)
Nov 05, 2007	5.124	5.336	5.058	5.157	325,400	-0.23(-4.29%)
Nov 02, 2007	5.289	5.448	5.124	5.389	233,373	+0.10(+1.88%)
Nov 01, 2007	5.329	5.389	4.979	5.289	583,813	-0.13(-2.32%)
Oct 31, 2007	5.653	5.686	5.355	5.415	354,825	-0.26(-4.66%)
Oct 30, 2007	5.719	5.719	5.620	5.679	191,781	-0.04(-0.69%)
Oct 29, 2007	5.752	5.812	5.653	5.719	391,729	-0.05(-0.80%)
Oct 26, 2007	5.964	5.964	5.739	5.765	1,085,952	-0.09(-1.58%)
Oct 25, 2007	6.010	6.016	5.765	5.858	196,016	-0.12(-1.99%)
Oct 24, 2007	6.083	6.083	5.779	5.977	277,084	+0.01(+0.22%)
Oct 23, 2007	5.593	6.089	5.593	5.964	642,043	+0.36(+6.49%)
Oct 22, 2007	5.422	5.613	5.289	5.600	327,147	-0.07(-1.28%)
Oct 19, 2007	5.402	5.719	5.389	5.673	306,879	+0.15(+2.75%)
Oct 18, 2007	5.501	5.713	5.322	5.521	544,942	-0.19(-3.36%)
Oct 17, 2007	5.818	5.884	5.653	5.713	214,014	-0.06(-1.03%)
Oct 16, 2007	5.865	5.917	5.686	5.772	224,299	-0.09(-1.58%)
Oct 15, 2007	5.977	6.420	5.825	5.865	648,698	+0.04(+0.68%)
Oct 12, 2007	5.461	5.884	5.461	5.825	315,954	+0.23(+4.14%)
Oct 11, 2007	6.281	6.281	5.289	5.593	818,548	-0.68(-10.85%)
Oct 10, 2007	6.268	6.308	5.785	6.275	438,616	-0.03(-0.52%)
Oct 09, 2007	6.559	6.711	6.301	6.308	603,475	-0.07(-1.04%)
Oct 08, 2007	6.155	6.440	6.096	6.374	469,016	+0.35(+5.82%)
Oct 05, 2007	6.056	6.513	5.951	6.023	637,354	+0.05(+0.77%)
Oct 04, 2007	6.017	6.083	5.878	5.977	189,814	+0.01(+0.22%)
Oct 03, 2007	5.779	6.149	5.699	5.964	811,590	+0.09(+1.58%)
Oct 02, 2007	4.853	5.871	4.853	5.871	919,581	+1.05(+21.81%)
Oct 01, 2007	4.754	4.827	4.635	4.820	203,880	+0.10(+2.10%)
Sep 28, 2007	4.681	4.734	4.622	4.721	166,220	+0.07(+1.42%)
Sep 27, 2007	4.727	4.747	4.575	4.655	186,033	-0.07(-1.54%)
Sep 26, 2007	4.562	4.813	4.522	4.727	378,419	+0.19(+4.23%)
Sep 25, 2007	4.688	4.688	4.470	4.536	195,259	-0.07(-1.58%)
Sep 24, 2007	4.582	4.635	4.529	4.608	443,153	+0.13(+2.96%)
Sep 21, 2007	4.364	4.503	4.364	4.476	157,145	+0.15(+3.36%)
Sep 20, 2007	4.291	4.344	4.146	4.331	150,339	+0.04(+0.92%)
Sep 19, 2007	4.271	4.496	4.251	4.291	370,403	+0.04(+0.93%)
Sep 18, 2007	4.000	4.271	4.000	4.251	392,788	+0.28(+6.99%)
Sep 17, 2007	3.703	4.033	3.636	3.974	316,106	+0.29(+7.90%)
Sep 14, 2007	3.603	3.703	3.584	3.683	67,758	+0.05(+1.46%)
Sep 13, 2007	3.636	3.650	3.570	3.630	73,052	+0.01(+0.37%)
Sep 12, 2007	3.570	3.676	3.570	3.617	83,942	+0.01(+0.37%)
Sep 11, 2007	3.610	3.656	3.537	3.603	63,372	+0.01(+0.37%)
Sep 10, 2007	3.610	3.702	3.438	3.590	252,279	-0.06(-1.63%)
Sep 07, 2007	3.670	3.670	3.603	3.650	88,025	-0.05(-1.43%)
Sep 06, 2007	3.716	3.749	3.584	3.703	192,234	-0.01(-0.36%)
Sep 05, 2007	3.802	3.835	3.676	3.716	99,822	-0.06(-1.58%)
Sep 04, 2007	3.709	3.901	3.664	3.775	208,871	+0.07(+1.96%)
Aug 31, 2007	3.689	3.736	3.630	3.703	202,670	+0.07(+1.82%)
Aug 30, 2007	3.716	3.736	3.590	3.636	238,970	-0.09(-2.31%)
Aug 29, 2007	3.656	3.736	3.570	3.722	181,647	+0.09(+2.55%)
Aug 28, 2007	3.736	3.736	3.570	3.630	168,942	-0.08(-2.14%)
Aug 27, 2007	3.736	3.769	3.577	3.709	423,188	-0.01(-0.18%)
Aug 24, 2007	3.934	3.934	3.643	3.716	347,565	-0.23(-5.86%)
Aug 23, 2007	4.046	4.079	3.901	3.947	189,512	-0.05(-1.32%)
Aug 22, 2007	3.967	4.093	3.921	4.000	343,632	+0.08(+2.02%)
Aug 21, 2007	3.570	4.086	3.570	3.921	547,665	+0.30(+8.28%)
Aug 20, 2007	3.755	3.769	3.531	3.621	111,620	-0.11(-3.07%)
Aug 17, 2007	3.603	4.628	3.570	3.736	188,151	+0.20(+5.61%)
Aug 16, 2007	3.484	3.570	3.339	3.537	199,494	-0.00(-0.00%)
Aug 15, 2007	3.570	3.656	3.379	3.537	214,619	-0.06(-1.65%)
Aug 14, 2007	3.967	4.093	3.597	3.597	542,673	-0.38(-9.48%)
Aug 13, 2007	3.636	4.364	3.636	3.974	1,490,538	+0.28(+7.51%)
Aug 10, 2007	3.471	3.696	3.306	3.696	204,183	+0.22(+6.48%)
Aug 09, 2007	3.398	3.471	3.306	3.471	295,687	+0.07(+1.94%)
Aug 08, 2007	3.372	3.504	3.240	3.405	298,107	+0.02(+0.59%)
Aug 07, 2007	3.306	3.405	3.260	3.385	236,701	+0.03(+0.99%)
Aug 06, 2007	3.471	3.471	3.180	3.352	295,082	-0.10(-2.87%)
Aug 03, 2007	3.524	3.636	3.445	3.451	158,658	-0.19(-5.09%)
Aug 02, 2007	3.570	3.868	3.570	3.636	51,272	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.