Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.76	17.98	17.61	17.87	268,355	+0.22(+1.27%)
Jul 28, 2017	17.05	17.79	17.05	17.64	243,637	+0.60(+3.52%)
Jul 27, 2017	17.27	17.49	16.86	17.05	553,170	-0.30(-1.73%)
Jul 26, 2017	17.79	17.91	17.16	17.34	372,418	-0.45(-2.53%)
Jul 25, 2017	17.79	18.02	17.64	17.79	385,598	+0.07(+0.42%)
Jul 24, 2017	17.61	17.79	17.49	17.72	185,261	+0.11(+0.64%)
Jul 21, 2017	17.98	17.98	17.61	17.61	157,709	-0.22(-1.26%)
Jul 20, 2017	17.91	17.98	17.68	17.83	199,544	-0.07(-0.42%)
Jul 19, 2017	17.94	18.17	17.83	17.91	185,592	-0.04(-0.21%)
Jul 18, 2017	18.39	18.47	17.68	17.94	352,446	-0.60(-3.23%)
Jul 17, 2017	18.81	18.84	18.43	18.54	222,647	-0.26(-1.39%)
Jul 14, 2017	18.73	18.92	18.58	18.81	134,072	+0.04(+0.20%)
Jul 13, 2017	19.07	19.11	18.66	18.77	189,454	-0.26(-1.38%)
Jul 12, 2017	19.03	19.26	18.81	19.03	220,157	+0.19(+0.99%)
Jul 11, 2017	18.77	18.90	18.43	18.84	176,095	+0.15(+0.80%)
Jul 10, 2017	18.77	18.96	18.60	18.69	196,171	-0.19(-0.99%)
Jul 07, 2017	18.73	18.92	18.47	18.88	212,819	+0.22(+1.20%)
Jul 06, 2017	18.73	18.96	18.54	18.66	207,708	-0.19(-0.99%)
Jul 05, 2017	19.44	19.44	18.58	18.84	174,696	-0.60(-3.08%)
Jul 03, 2017	18.99	19.78	18.96	19.44	202,224	+0.56(+2.98%)
Jun 30, 2017	19.41	19.44	18.73	18.88	212,384	-0.45(-2.33%)
Jun 29, 2017	19.48	19.52	19.03	19.33	141,443	-0.04(-0.19%)
Jun 28, 2017	19.44	19.67	19.26	19.37	252,332	-0.07(-0.39%)
Jun 27, 2017	19.37	19.50	19.18	19.44	209,435	+0.15(+0.78%)
Jun 26, 2017	18.92	19.33	18.88	19.29	238,051	+0.34(+1.78%)
Jun 23, 2017	18.81	19.03	18.69	18.96	377,239	+0.26(+1.40%)
Jun 22, 2017	18.69	18.88	18.54	18.69	159,004	+0.04(+0.20%)
Jun 21, 2017	18.69	18.88	18.39	18.66	218,833	+0.04(+0.20%)
Jun 20, 2017	18.66	18.92	18.24	18.62	132,462	-0.04(-0.20%)
Jun 19, 2017	19.03	19.11	18.58	18.66	157,847	-0.19(-0.99%)
Jun 16, 2017	18.88	18.96	18.62	18.84	264,419	-0.19(-0.98%)
Jun 15, 2017	19.11	19.29	18.88	19.03	145,705	-0.30(-1.55%)
Jun 14, 2017	19.22	19.41	18.96	19.33	174,262	+0.07(+0.39%)
Jun 13, 2017	19.48	19.52	19.22	19.26	145,636	-0.22(-1.15%)
Jun 12, 2017	19.41	19.67	19.32	19.48	233,094	+0.18(+0.93%)
Jun 09, 2017	19.15	19.75	19.08	19.30	296,104	+0.22(+1.17%)
Jun 08, 2017	18.52	19.11	18.26	19.08	213,822	+0.63(+3.43%)
Jun 07, 2017	18.44	18.63	18.31	18.44	176,771	-0.04(-0.20%)
Jun 06, 2017	18.15	18.61	18.11	18.48	181,927	+0.19(+1.02%)
Jun 05, 2017	18.63	18.70	18.26	18.29	201,475	-0.41(-2.19%)
Jun 02, 2017	18.67	19.04	18.56	18.70	195,895	+0.00(+0.00%)
Jun 01, 2017	18.44	18.78	18.33	18.70	224,885	+0.34(+1.83%)
May 31, 2017	17.96	18.48	17.81	18.37	300,933	+0.41(+2.28%)
May 30, 2017	18.48	18.56	17.88	17.96	222,303	-0.52(-2.82%)
May 26, 2017	18.48	18.54	18.33	18.48	326,842	-0.07(-0.40%)
May 25, 2017	18.41	18.63	18.33	18.56	226,378	+0.19(+1.01%)
May 24, 2017	18.63	18.63	18.26	18.37	182,576	-0.19(-1.00%)
May 23, 2017	18.41	18.63	18.18	18.56	171,542	+0.15(+0.81%)
May 22, 2017	18.22	18.48	18.22	18.41	144,834	+0.15(+0.82%)
May 19, 2017	18.33	18.56	18.18	18.26	212,000	-0.04(-0.20%)
May 18, 2017	18.11	18.56	17.96	18.29	204,618	+0.19(+1.03%)
May 17, 2017	18.22	18.29	17.88	18.11	264,575	-0.11(-0.61%)
May 16, 2017	18.52	18.61	18.07	18.22	194,168	-0.26(-1.41%)
May 15, 2017	18.18	18.63	18.18	18.48	185,196	+0.30(+1.64%)
May 12, 2017	18.44	18.44	18.15	18.18	159,559	-0.34(-1.81%)
May 11, 2017	18.48	18.63	18.07	18.52	247,684	+0.00(+0.00%)
May 10, 2017	18.33	18.65	18.33	18.52	192,410	+0.07(+0.40%)
May 09, 2017	18.59	18.70	18.29	18.44	180,522	-0.11(-0.60%)
May 08, 2017	18.74	18.89	18.48	18.56	134,504	-0.15(-0.80%)
May 05, 2017	18.74	18.78	18.48	18.70	245,669	-0.04(-0.20%)
May 04, 2017	18.74	18.93	18.52	18.74	293,506	+0.15(+0.80%)
May 03, 2017	19.08	19.15	18.56	18.59	265,679	-0.60(-3.11%)
May 02, 2017	19.60	19.64	19.11	19.19	184,647	-0.34(-1.72%)
May 01, 2017	19.41	19.64	19.23	19.52	263,353	+0.11(+0.58%)
Apr 28, 2017	19.15	19.82	18.93	19.41	376,234	+0.34(+1.76%)
Apr 27, 2017	19.37	19.45	18.74	19.08	426,919	-0.34(-1.73%)
Apr 26, 2017	17.88	19.78	17.88	19.41	955,334	+2.01(+11.56%)
Apr 25, 2017	17.33	17.47	17.25	17.40	337,908	+0.34(+1.96%)
Apr 24, 2017	17.29	17.44	17.03	17.06	249,085	+0.15(+0.88%)
Apr 21, 2017	17.06	17.14	16.88	16.92	258,282	-0.15(-0.87%)
Apr 20, 2017	17.14	17.21	16.95	17.06	218,329	+0.07(+0.44%)
Apr 19, 2017	17.06	17.36	16.99	16.99	195,821	-0.07(-0.44%)
Apr 18, 2017	16.99	17.18	16.88	17.06	183,419	-0.04(-0.22%)
Apr 17, 2017	16.62	17.10	16.62	17.10	257,075	+0.52(+3.15%)
Apr 13, 2017	16.92	16.99	16.47	16.58	249,600	-0.41(-2.41%)
Apr 12, 2017	17.25	17.25	16.88	16.99	193,183	-0.26(-1.51%)
Apr 11, 2017	16.99	17.29	16.95	17.25	209,438	+0.22(+1.31%)
Apr 10, 2017	16.95	17.14	16.92	17.03	216,992	+0.04(+0.22%)
Apr 07, 2017	16.99	17.18	16.80	16.99	477,178	+0.00(+0.00%)
Apr 06, 2017	17.14	17.29	16.95	16.99	336,645	-0.15(-0.87%)
Apr 05, 2017	17.96	17.98	16.99	17.14	413,873	-0.71(-3.97%)
Apr 04, 2017	17.77	18.11	17.68	17.85	297,152	+0.11(+0.63%)
Apr 03, 2017	18.33	18.78	17.74	17.74	303,004	-0.52(-2.86%)
Mar 31, 2017	18.07	18.37	17.88	18.26	239,659	+0.15(+0.82%)
Mar 30, 2017	17.81	18.22	17.77	18.11	183,285	+0.34(+1.89%)
Mar 29, 2017	17.81	17.88	17.74	17.77	162,101	-0.07(-0.42%)
Mar 28, 2017	17.70	17.96	17.55	17.85	182,555	+0.11(+0.63%)
Mar 27, 2017	17.33	17.81	17.33	17.74	122,915	+0.04(+0.21%)
Mar 24, 2017	17.74	17.89	17.55	17.70	238,324	-0.04(-0.21%)
Mar 23, 2017	17.47	17.88	17.47	17.74	209,320	+0.22(+1.28%)
Mar 22, 2017	17.21	17.59	17.18	17.51	315,599	+0.11(+0.64%)
Mar 21, 2017	17.96	17.96	17.25	17.40	320,068	-0.56(-3.11%)
Mar 20, 2017	18.03	18.22	17.92	17.96	184,384	-0.15(-0.82%)
Mar 17, 2017	18.22	18.26	17.74	18.11	596,495	-0.15(-0.82%)
Mar 16, 2017	18.70	18.93	18.18	18.26	231,251	-0.45(-2.39%)
Mar 15, 2017	18.33	18.82	18.33	18.70	332,570	+0.34(+1.83%)
Mar 14, 2017	18.22	18.48	17.97	18.37	220,626	+0.11(+0.61%)
Mar 13, 2017	18.59	18.78	18.26	18.26	280,262	-0.45(-2.39%)
Mar 10, 2017	18.96	19.19	18.56	18.70	238,479	-0.11(-0.59%)
Mar 09, 2017	18.96	19.23	18.70	18.82	189,243	-0.19(-0.98%)
Mar 08, 2017	19.04	19.26	18.96	19.00	167,968	+0.00(+0.00%)
Mar 07, 2017	19.26	19.41	18.89	19.00	299,591	-0.41(-2.11%)
Mar 06, 2017	19.64	19.64	19.26	19.41	235,367	-0.34(-1.70%)
Mar 03, 2017	19.67	19.82	19.52	19.75	433,622	+0.15(+0.76%)
Mar 02, 2017	20.19	20.27	19.60	19.60	215,473	-0.60(-2.95%)
Mar 01, 2017	20.27	20.40	20.05	20.19	421,197	+0.11(+0.56%)
Feb 28, 2017	19.97	20.19	19.86	20.08	347,126	+0.04(+0.19%)
Feb 27, 2017	20.19	20.34	19.88	20.05	360,661	-0.19(-0.92%)
Feb 24, 2017	19.93	20.34	19.93	20.23	186,472	+0.04(+0.18%)
Feb 23, 2017	20.34	20.42	19.67	20.19	357,710	-0.15(-0.73%)
Feb 22, 2017	20.12	20.60	19.45	20.34	511,707	+0.86(+4.40%)
Feb 21, 2017	19.45	19.67	19.37	19.49	261,330	+0.07(+0.38%)
Feb 17, 2017		19.41	19.41	19.41	0	-0.63(-3.16%)
Feb 16, 2017	19.78	20.05	19.75	20.05	158,381	+0.11(+0.56%)
Feb 15, 2017	19.52	19.93	19.48	19.93	155,033	+0.48(+2.45%)
Feb 14, 2017	19.27	19.57	19.27	19.46	196,867	+0.11(+0.57%)
Feb 13, 2017	19.64	19.83	19.20	19.35	243,144	-0.22(-1.14%)
Feb 10, 2017	19.46	19.68	19.35	19.57	231,829	+0.37(+1.93%)
Feb 09, 2017	18.68	19.38	18.68	19.20	282,917	+0.48(+2.57%)
Feb 08, 2017	19.12	19.20	18.57	18.72	470,071	-0.52(-2.70%)
Feb 07, 2017	19.86	19.98	19.23	19.23	329,340	-0.63(-3.17%)
Feb 06, 2017	20.01	20.16	19.68	19.86	145,952	-0.15(-0.74%)
Feb 03, 2017	20.12	20.20	19.68	20.01	375,546	+0.19(+0.93%)
Feb 02, 2017	19.61	19.94	19.57	19.83	164,983	+0.07(+0.38%)
Feb 01, 2017	19.68	20.05	19.64	19.75	202,375	+0.37(+1.91%)
Jan 31, 2017	19.42	19.57	19.20	19.38	256,682	-0.15(-0.76%)
Jan 30, 2017	19.90	19.90	19.38	19.53	240,899	-0.44(-2.23%)
Jan 27, 2017	20.20	20.20	19.86	19.98	137,338	-0.15(-0.74%)
Jan 26, 2017	20.46	20.46	20.01	20.12	320,412	-0.26(-1.27%)
Jan 25, 2017	20.24	20.64	20.24	20.38	273,094	+0.33(+1.66%)
Jan 24, 2017	19.86	20.20	19.72	20.05	228,166	+0.19(+0.93%)
Jan 23, 2017	20.01	20.20	19.76	19.86	224,120	-0.30(-1.47%)
Jan 20, 2017	20.12	20.35	20.09	20.16	233,135	+0.04(+0.18%)
Jan 19, 2017	20.53	20.68	20.05	20.12	161,318	-0.41(-1.99%)
Jan 18, 2017	20.01	20.57	19.94	20.53	241,411	+0.56(+2.78%)
Jan 17, 2017	20.49	20.49	19.94	19.98	224,538	-0.52(-2.53%)
Jan 13, 2017		20.49	20.49	20.49	0	+0.11(+0.55%)
Jan 12, 2017	20.61	20.66	20.16	20.38	245,410	-0.37(-1.79%)
Jan 11, 2017	21.05	21.05	20.57	20.75	347,649	-0.19(-0.88%)
Jan 10, 2017	20.61	21.01	20.27	20.94	414,561	+0.48(+2.36%)
Jan 09, 2017	20.42	20.79	20.16	20.46	374,006	-0.11(-0.54%)
Jan 06, 2017	20.57	20.79	20.38	20.57	310,363	+0.00(+0.00%)
Jan 05, 2017	21.53	21.53	20.49	20.57	523,643	-1.00(-4.64%)
Jan 04, 2017	21.46	21.64	21.31	21.57	674,200	+0.26(+1.22%)
Jan 03, 2017	21.16	21.39	21.01	21.31	467,199	+0.26(+1.23%)
Dec 30, 2016		21.05	21.05	21.05	0	+0.07(+0.35%)
Dec 29, 2016	20.79	21.05	20.68	20.98	259,356	+0.22(+1.07%)
Dec 28, 2016	20.90	20.94	20.53	20.75	407,170	-0.07(-0.36%)
Dec 27, 2016	21.05	21.12	20.70	20.83	635,860	-0.22(-1.06%)
Dec 23, 2016		21.05	21.05	21.05	0	+0.11(+0.53%)
Dec 22, 2016	21.12	21.16	20.75	20.94	476,803	-0.19(-0.88%)
Dec 21, 2016	20.83	21.20	20.79	21.12	479,166	+0.19(+0.88%)
Dec 20, 2016	20.46	20.94	20.38	20.94	368,991	+0.52(+2.54%)
Dec 19, 2016	19.94	20.46	19.90	20.42	286,678	+0.63(+3.18%)
Dec 16, 2016	19.75	19.94	19.46	19.79	639,763	+0.19(+0.95%)
Dec 15, 2016	19.20	19.75	19.16	19.61	542,602	+0.37(+1.93%)
Dec 14, 2016	19.09	19.42	18.98	19.23	287,665	+0.19(+0.97%)
Dec 13, 2016	19.27	19.35	18.88	19.05	223,134	-0.11(-0.58%)
Dec 12, 2016	19.01	19.23	18.83	19.16	317,601	+0.11(+0.58%)
Dec 09, 2016	19.09	19.12	18.98	19.05	433,155	-0.04(-0.19%)
Dec 08, 2016	19.09	19.12	18.90	19.09	494,527	+0.07(+0.39%)
Dec 07, 2016	18.75	19.07	18.72	19.01	435,799	+0.26(+1.38%)
Dec 06, 2016	18.46	18.79	18.38	18.75	415,050	+0.37(+2.02%)
Dec 05, 2016	18.01	18.70	17.97	18.38	377,486	+0.48(+2.69%)
Dec 02, 2016	18.09	18.31	17.86	17.90	203,936	-0.26(-1.43%)
Dec 01, 2016	17.86	18.16	17.68	18.16	356,221	+0.37(+2.08%)
Nov 30, 2016	18.27	18.42	17.64	17.79	376,597	-0.48(-2.64%)
Nov 29, 2016	18.31	18.57	18.21	18.27	318,359	-0.02(-0.12%)
Nov 28, 2016	18.33	18.51	18.18	18.29	472,575	-0.15(-0.80%)
Nov 25, 2016	18.62	18.62	18.22	18.44	272,979	-0.18(-0.98%)
Nov 23, 2016		18.62	18.62	18.62	0	+0.11(+0.59%)
Nov 22, 2016	17.93	18.55	17.89	18.51	423,445	+0.66(+3.70%)
Nov 21, 2016	18.04	18.04	17.38	17.85	387,329	-0.07(-0.41%)
Nov 18, 2016	17.38	18.00	17.27	17.93	615,041	+0.55(+3.16%)
Nov 17, 2016	16.75	17.50	16.79	17.38	452,517	+0.62(+3.72%)
Nov 16, 2016	16.53	16.86	16.42	16.75	465,014	+0.22(+1.33%)
Nov 15, 2016	16.61	16.61	16.13	16.53	530,108	-0.18(-1.10%)
Nov 14, 2016	16.72	16.94	16.46	16.72	518,879	+0.26(+1.56%)
Nov 11, 2016	16.13	16.57	15.95	16.46	675,873	+0.33(+2.05%)
Nov 10, 2016	15.40	16.24	15.40	16.13	595,750	+0.95(+6.28%)
Nov 09, 2016	14.04	15.25	13.93	15.18	645,513	+0.84(+5.88%)
Nov 08, 2016	14.15	14.37	13.86	14.33	850,379	+0.11(+0.77%)
Nov 07, 2016	14.63	14.74	14.19	14.22	597,871	-0.22(-1.52%)
Nov 04, 2016	14.55	15.10	14.37	14.44	692,259	-0.11(-0.76%)
Nov 03, 2016	16.20	16.20	14.37	14.55	799,672	-0.66(-4.34%)
Nov 02, 2016	15.40	15.47	14.85	15.21	567,645	-0.11(-0.72%)
Nov 01, 2016	15.58	15.65	14.96	15.32	486,434	-0.29(-1.88%)
Oct 31, 2016	15.36	15.65	15.18	15.62	329,986	+0.29(+1.91%)
Oct 28, 2016	15.43	15.54	15.07	15.32	378,045	-0.07(-0.48%)
Oct 27, 2016	16.06	16.06	15.36	15.40	239,147	-0.62(-3.89%)
Oct 26, 2016	16.20	16.31	15.84	16.02	317,586	-0.22(-1.35%)
Oct 25, 2016	16.28	16.31	15.95	16.24	330,781	+0.04(+0.23%)
Oct 24, 2016	16.06	16.50	16.02	16.20	306,821	+0.22(+1.38%)
Oct 21, 2016	15.98	16.17	15.84	15.98	552,562	-0.15(-0.91%)
Oct 20, 2016	16.72	16.72	16.09	16.13	328,337	-0.62(-3.72%)
Oct 19, 2016	16.83	17.01	16.57	16.75	305,997	-0.11(-0.65%)
Oct 18, 2016	17.30	17.48	16.75	16.86	729,634	-0.37(-2.13%)
Oct 17, 2016	16.68	17.30	16.68	17.23	916,801	+0.51(+3.07%)
Oct 14, 2016	16.35	16.75	16.24	16.72	369,764	+0.51(+3.17%)
Oct 13, 2016	16.13	16.61	15.98	16.20	331,605	+0.00(+0.00%)
Oct 12, 2016	16.28	16.46	16.06	16.20	407,923	+0.00(+0.00%)
Oct 11, 2016	15.98	16.39	15.98	16.20	545,868	+0.04(+0.23%)
Oct 10, 2016	16.09	16.79	15.51	16.17	836,290	-0.21(-1.30%)
Oct 07, 2016	16.20	17.23	15.76	16.38	4,049,802	+2.07(+14.51%)
Oct 06, 2016	15.94	16.03	13.25	14.30	5,447,262	-1.99(-12.24%)
Oct 05, 2016	16.71	17.11	16.27	16.30	806,103	-0.43(-2.54%)
Oct 04, 2016	17.38	17.48	16.33	16.72	936,898	-0.87(-4.96%)
Oct 03, 2016	18.45	18.45	17.39	17.60	612,816	-0.88(-4.76%)
Sep 30, 2016	18.39	18.61	18.29	18.48	264,192	+0.12(+0.68%)
Sep 29, 2016	18.53	18.62	18.30	18.35	278,085	-0.16(-0.87%)
Sep 28, 2016	17.90	18.59	17.78	18.51	498,603	+0.59(+3.27%)
Sep 27, 2016	17.87	18.07	17.75	17.93	289,506	+0.01(+0.08%)
Sep 26, 2016	18.26	18.33	17.90	17.91	223,423	-0.44(-2.40%)
Sep 23, 2016	18.54	18.77	18.34	18.35	267,081	-0.25(-1.34%)
Sep 22, 2016	18.29	18.73	18.29	18.60	353,581	+0.42(+2.30%)
Sep 21, 2016	17.94	18.23	17.82	18.18	361,005	+0.41(+2.31%)
Sep 20, 2016	17.88	18.07	17.77	17.77	330,546	-0.07(-0.41%)
Sep 19, 2016	17.66	17.97	17.58	17.85	226,898	+0.23(+1.29%)
Sep 16, 2016	17.64	17.72	17.45	17.62	317,432	-0.18(-1.03%)
Sep 15, 2016	17.55	17.82	17.43	17.80	301,627	+0.19(+1.08%)
Sep 14, 2016	17.69	17.77	17.52	17.61	343,899	-0.12(-0.66%)
Sep 13, 2016	18.18	18.23	17.66	17.73	346,133	-0.61(-3.32%)
Sep 12, 2016	17.82	18.34	17.79	18.34	366,203	+0.34(+1.92%)
Sep 09, 2016	18.43	18.57	17.82	17.99	460,733	-0.56(-3.04%)
Sep 08, 2016	18.74	18.80	18.39	18.56	280,035	-0.19(-1.02%)
Sep 07, 2016	18.05	18.75	17.86	18.75	541,628	+0.71(+3.96%)
Sep 06, 2016	18.03	18.09	17.78	18.03	345,244	+0.12(+0.65%)
Sep 02, 2016	17.68	17.92	17.92	17.92	420,324	+0.26(+1.49%)
Sep 01, 2016	18.14	18.22	17.40	17.65	636,487	-0.42(-2.30%)
Aug 31, 2016	17.95	18.22	17.87	18.07	355,448	+0.14(+0.77%)
Aug 30, 2016	17.61	17.95	17.61	17.93	319,077	+0.32(+1.82%)
Aug 29, 2016	17.40	17.79	17.38	17.61	348,895	+0.18(+1.05%)
Aug 26, 2016	17.09	17.49	17.08	17.43	381,987	+0.34(+2.01%)
Aug 25, 2016	16.76	17.19	16.76	17.09	308,190	+0.33(+1.96%)
Aug 24, 2016	16.66	16.86	16.60	16.76	329,096	+0.14(+0.83%)
Aug 23, 2016	16.69	16.71	16.61	16.62	328,770	+0.01(+0.09%)
Aug 22, 2016	16.41	16.60	16.25	16.60	287,531	+0.18(+1.07%)
Aug 19, 2016	16.28	16.49	16.26	16.43	265,197	+0.00(+0.00%)
Aug 18, 2016	16.23	16.43	16.18	16.43	312,832	+0.26(+1.62%)
Aug 17, 2016	16.04	16.33	16.01	16.17	325,237	+0.09(+0.59%)
Aug 16, 2016	16.00	16.14	15.87	16.07	306,112	+0.05(+0.32%)
Aug 15, 2016	16.08	16.08	15.93	16.02	270,340	+0.04(+0.23%)
Aug 12, 2016	16.03	16.12	15.90	15.98	231,020	-0.10(-0.63%)
Aug 11, 2016	16.01	16.14	15.99	16.09	287,913	+0.07(+0.46%)
Aug 10, 2016	15.99	16.09	15.90	16.01	253,111	+0.01(+0.09%)
Aug 09, 2016	15.76	16.09	15.68	16.00	403,433	+0.26(+1.62%)
Aug 08, 2016	15.78	15.79	15.42	15.74	528,643	+0.02(+0.14%)
Aug 05, 2016	15.52	15.73	15.40	15.72	472,506	+0.26(+1.65%)
Aug 04, 2016	15.31	15.59	15.31	15.47	335,244	+0.15(+1.00%)
Aug 03, 2016	15.58	15.66	15.28	15.31	331,526	-0.22(-1.41%)
Aug 02, 2016	15.58	15.68	15.39	15.53	317,909	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.