Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.30	30.48	29.91	30.38	137,701	+0.23(+0.75%)
Feb 27, 2019	30.76	30.84	30.10	30.16	107,559	-0.58(-1.87%)
Feb 26, 2019	30.83	31.00	30.48	30.73	98,220	-0.16(-0.53%)
Feb 25, 2019	31.61	31.77	30.86	30.90	153,445	-0.61(-1.95%)
Feb 22, 2019	31.29	31.51	30.94	31.51	97,911	+0.34(+1.10%)
Feb 21, 2019	31.79	31.85	30.92	31.17	121,203	-0.65(-2.05%)
Feb 20, 2019	31.03	31.84	30.82	31.82	279,740	+0.91(+2.95%)
Feb 19, 2019	30.41	31.09	30.20	30.91	191,050	+0.53(+1.74%)
Feb 15, 2019	30.10	30.61	29.95	30.38	270,350	+0.57(+1.91%)
Feb 14, 2019	30.11	30.22	29.79	29.81	182,987	-0.37(-1.21%)
Feb 13, 2019	30.20	30.46	30.06	30.18	220,975	+0.12(+0.39%)
Feb 12, 2019	30.23	30.51	29.89	30.06	133,115	-0.02(-0.05%)
Feb 11, 2019	29.84	30.11	29.46	30.08	94,589	+0.37(+1.23%)
Feb 08, 2019	29.59	29.90	29.38	29.71	99,068	+0.12(+0.42%)
Feb 07, 2019	29.38	29.92	29.25	29.59	161,482	+0.09(+0.29%)
Feb 06, 2019	29.15	29.53	28.97	29.50	131,809	+0.40(+1.36%)
Feb 05, 2019	29.35	29.35	28.87	29.11	132,143	-0.23(-0.77%)
Feb 04, 2019	29.18	29.38	29.03	29.33	146,032	+0.26(+0.88%)
Feb 01, 2019	29.42	29.50	28.70	29.08	186,572	-0.28(-0.95%)
Jan 31, 2019	29.36	29.65	29.01	29.36	259,791	-0.04(-0.13%)
Jan 30, 2019	29.35	29.57	29.15	29.39	123,149	+0.28(+0.96%)
Jan 29, 2019	29.16	29.48	28.88	29.11	124,954	-0.02(-0.08%)
Jan 28, 2019	29.31	29.37	28.73	29.14	161,940	-0.33(-1.14%)
Jan 25, 2019	29.44	29.83	29.15	29.47	98,939	+0.24(+0.83%)
Jan 24, 2019	29.64	29.68	29.15	29.23	109,286	-0.31(-1.05%)
Jan 23, 2019	28.90	29.62	28.90	29.54	238,479	+0.75(+2.62%)
Jan 22, 2019	29.57	29.83	28.62	28.79	210,451	-0.79(-2.66%)
Jan 18, 2019	29.83	29.85	29.39	29.57	195,053	-0.04(-0.13%)
Jan 17, 2019	29.46	29.87	29.22	29.61	285,910	+0.05(+0.16%)
Jan 16, 2019	29.42	29.74	29.25	29.57	107,590	+0.22(+0.74%)
Jan 15, 2019	29.53	29.53	28.98	29.35	128,958	-0.17(-0.58%)
Jan 14, 2019	29.30	29.77	29.09	29.52	128,557	+0.16(+0.53%)
Jan 11, 2019	29.71	30.03	29.12	29.36	189,913	-0.61(-2.03%)
Jan 10, 2019	29.85	30.02	29.46	29.97	143,930	+0.05(+0.18%)
Jan 09, 2019	29.71	30.03	29.54	29.92	349,780	+0.49(+1.67%)
Jan 08, 2019	29.08	29.60	28.89	29.43	244,652	+0.64(+2.22%)
Jan 07, 2019	29.23	29.87	28.76	28.79	230,070	-0.39(-1.33%)
Jan 04, 2019	28.95	29.50	28.89	29.18	251,590	+0.56(+1.96%)
Jan 03, 2019	28.89	29.29	28.54	28.62	226,508	-0.53(-1.82%)
Jan 02, 2019	29.09	29.55	28.58	29.15	259,262	-0.37(-1.24%)
Dec 31, 2018	29.75	29.87	29.22	29.51	160,231	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.53	29.64	261,098	-0.04(-0.13%)
Dec 27, 2018	29.18	29.78	28.83	29.68	209,351	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,365	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,567	-0.72(-2.52%)
Dec 21, 2018	29.33	29.87	28.72	28.76	990,684	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.22	29.43	262,418	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.85	30.57	439,249	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,482	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.81	371,348	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,132	-1.04(-3.27%)
Dec 13, 2018	31.43	32.17	31.43	31.87	538,131	+0.94(+3.04%)
Dec 12, 2018	31.46	31.46	30.59	30.93	441,996	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.69	30.98	384,790	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.54	267,984	-0.68(-2.12%)
Dec 07, 2018	33.04	33.65	32.22	32.23	157,532	-0.85(-2.56%)
Dec 06, 2018	32.36	33.36	32.13	33.08	317,900	+0.34(+1.05%)
Dec 04, 2018	34.33	34.62	32.65	32.73	228,332	-1.70(-4.95%)
Dec 03, 2018	34.43	34.55	32.93	34.44	258,368	+0.28(+0.82%)
Nov 30, 2018	34.18	34.63	33.99	34.16	203,919	-0.02(-0.07%)
Nov 29, 2018	34.03	34.51	33.97	34.18	106,283	+0.10(+0.30%)
Nov 28, 2018	33.41	34.17	32.79	34.08	150,081	+0.80(+2.41%)
Nov 27, 2018	33.73	34.41	33.21	33.28	321,317	-0.46(-1.36%)
Nov 26, 2018	34.33	34.52	33.39	33.74	228,936	-0.33(-0.98%)
Nov 23, 2018	33.83	34.34	33.75	34.07	54,971	+0.05(+0.16%)
Nov 21, 2018		34.02	34.02	34.02	0	+0.41(+1.22%)
Nov 20, 2018	34.45	34.62	33.55	33.61	169,713	-1.16(-3.34%)
Nov 19, 2018	34.77	34.91	34.31	34.77	211,140	+0.15(+0.42%)
Nov 16, 2018	33.92	34.70	33.74	34.62	340,693	+0.56(+1.66%)
Nov 15, 2018	34.09	34.31	33.62	34.06	242,349	-0.09(-0.25%)
Nov 14, 2018	34.74	34.79	33.74	34.14	209,273	-0.45(-1.30%)
Nov 13, 2018	34.95	35.20	34.32	34.59	216,134	-0.25(-0.71%)
Nov 12, 2018	34.80	35.34	33.73	34.84	299,977	+0.08(+0.22%)
Nov 09, 2018	34.87	35.29	34.51	34.76	189,101	-0.11(-0.31%)
Nov 08, 2018	34.52	35.28	34.40	34.87	227,028	+0.39(+1.12%)
Nov 07, 2018	34.20	34.73	33.45	34.48	373,472	+0.38(+1.11%)
Nov 06, 2018	33.28	34.13	32.94	34.10	361,728	+0.84(+2.51%)
Nov 05, 2018	33.40	34.37	33.04	33.27	338,812	-0.13(-0.39%)
Nov 02, 2018	32.42	33.86	32.42	33.40	356,085	+1.14(+3.55%)
Nov 01, 2018	32.47	33.43	32.08	32.25	735,913	-0.20(-0.62%)
Oct 31, 2018	33.51	33.59	32.07	32.46	908,170	-1.05(-3.14%)
Oct 30, 2018	33.41	34.02	29.92	33.51	1,315,392	-3.25(-8.85%)
Oct 29, 2018	36.82	37.47	36.58	36.76	366,590	+0.23(+0.64%)
Oct 26, 2018	35.78	36.71	35.47	36.53	207,856	+0.59(+1.63%)
Oct 25, 2018	34.72	36.11	34.50	35.94	303,909	+1.46(+4.24%)
Oct 24, 2018	36.48	36.51	34.39	34.48	383,255	-2.07(-5.67%)
Oct 23, 2018	36.51	36.79	36.07	36.55	286,324	-0.36(-0.98%)
Oct 22, 2018	36.55	37.43	36.50	36.92	268,051	+0.58(+1.60%)
Oct 19, 2018	35.99	36.96	35.99	36.34	439,642	+0.25(+0.69%)
Oct 18, 2018	35.73	36.72	35.36	36.09	301,098	+0.20(+0.56%)
Oct 17, 2018	35.62	35.94	34.90	35.89	192,609	+0.36(+1.02%)
Oct 16, 2018	35.41	35.70	34.63	35.53	215,610	+0.39(+1.12%)
Oct 15, 2018	34.88	35.70	34.61	35.13	320,166	+0.25(+0.71%)
Oct 12, 2018	35.42	35.90	34.42	34.88	446,109	-0.18(-0.51%)
Oct 11, 2018	35.51	36.66	34.91	35.06	456,555	-0.88(-2.45%)
Oct 10, 2018	36.88	36.95	35.29	35.94	659,407	-1.50(-4.01%)
Oct 09, 2018	36.69	37.57	36.14	37.44	463,904	+0.66(+1.81%)
Oct 08, 2018	36.62	37.09	36.48	36.78	285,273	+0.31(+0.85%)
Oct 05, 2018	36.49	36.80	36.22	36.47	353,886	+0.00(+0.00%)
Oct 04, 2018	37.19	37.46	36.21	36.47	243,742	-0.68(-1.83%)
Oct 03, 2018	36.76	37.37	36.49	37.15	221,422	+0.53(+1.44%)
Oct 02, 2018	37.34	37.34	36.12	36.62	292,839	-0.42(-1.13%)
Oct 01, 2018	37.74	37.97	36.88	37.04	290,545	-0.49(-1.32%)
Sep 28, 2018	37.57	37.92	37.11	37.54	376,651	-0.19(-0.51%)
Sep 27, 2018	38.35	38.42	37.15	37.73	305,051	-0.62(-1.61%)
Sep 26, 2018	38.08	39.04	38.00	38.35	406,771	+0.35(+0.92%)
Sep 25, 2018	37.42	38.17	37.38	38.00	374,580	+0.97(+2.61%)
Sep 24, 2018	36.88	37.11	36.45	37.03	261,727	+0.15(+0.42%)
Sep 21, 2018	36.22	37.26	36.22	36.88	684,879	+0.85(+2.36%)
Sep 20, 2018	35.33	36.03	35.12	36.03	316,356	+0.85(+2.42%)
Sep 19, 2018	35.56	35.87	34.91	35.18	352,119	-0.35(-0.98%)
Sep 18, 2018	35.02	35.95	34.91	35.53	364,984	+0.54(+1.55%)
Sep 17, 2018	35.25	35.72	34.67	34.98	278,744	-0.15(-0.44%)
Sep 14, 2018	34.95	35.33	34.95	35.14	243,943	+0.12(+0.33%)
Sep 13, 2018	34.48	35.18	34.48	35.02	186,580	+0.62(+1.80%)
Sep 12, 2018	34.83	35.37	34.17	34.40	343,436	-0.39(-1.11%)
Sep 11, 2018	34.13	34.87	33.79	34.79	285,133	+0.31(+0.90%)
Sep 10, 2018	35.68	35.68	34.09	34.48	424,003	-1.20(-3.36%)
Sep 07, 2018	35.25	35.76	35.22	35.68	303,183	+0.46(+1.32%)
Sep 06, 2018	35.02	35.33	35.02	35.22	180,749	+0.23(+0.66%)
Sep 05, 2018	34.87	35.10	34.69	34.98	333,981	+0.15(+0.44%)
Sep 04, 2018	34.40	34.91	34.25	34.83	218,007	+0.35(+1.01%)
Aug 31, 2018		34.48	34.48	34.48	0	+0.62(+1.83%)
Aug 30, 2018	34.09	34.13	33.44	33.86	268,383	-0.23(-0.68%)
Aug 29, 2018	34.44	34.48	33.79	34.09	232,531	-0.35(-1.01%)
Aug 28, 2018	34.83	35.25	34.29	34.44	224,525	-0.23(-0.67%)
Aug 27, 2018	35.18	35.49	34.60	34.67	180,255	-0.43(-1.21%)
Aug 24, 2018	34.98	35.14	34.48	35.10	251,963	+0.15(+0.44%)
Aug 23, 2018	34.95	35.14	34.75	34.95	147,036	+0.12(+0.33%)
Aug 22, 2018	34.87	34.87	34.33	34.83	256,078	+0.04(+0.11%)
Aug 21, 2018	34.40	35.11	34.25	34.79	344,567	+0.27(+0.78%)
Aug 20, 2018	34.44	34.83	34.29	34.52	198,393	+0.08(+0.22%)
Aug 17, 2018	34.83	34.91	34.37	34.44	314,824	-0.46(-1.33%)
Aug 16, 2018	35.10	35.14	34.83	34.91	241,990	-0.12(-0.33%)
Aug 15, 2018	35.14	35.29	34.79	35.02	309,125	-0.12(-0.33%)
Aug 14, 2018	35.14	35.37	34.95	35.14	325,306	+0.12(+0.33%)
Aug 13, 2018	35.06	35.45	34.71	35.02	255,939	+0.04(+0.11%)
Aug 10, 2018	34.44	35.18	34.44	34.98	138,657	+0.31(+0.89%)
Aug 09, 2018	34.40	34.79	34.21	34.67	118,061	+0.39(+1.13%)
Aug 08, 2018	34.02	34.33	33.63	34.29	254,120	+0.35(+1.03%)
Aug 07, 2018	34.37	34.60	33.82	33.94	531,919	-0.46(-1.35%)
Aug 06, 2018	34.56	34.71	33.94	34.40	458,734	-0.15(-0.45%)
Aug 03, 2018	35.06	35.10	34.06	34.56	214,582	-0.46(-1.32%)
Aug 02, 2018	33.94	35.49	33.36	35.02	612,817	+0.85(+2.49%)
Aug 01, 2018	34.33	34.56	33.63	34.17	366,958	-0.15(-0.45%)
Jul 31, 2018	34.48	35.39	34.17	34.33	648,141	+0.04(+0.11%)
Jul 30, 2018	32.47	34.56	32.45	34.29	501,714	+1.74(+5.34%)
Jul 27, 2018	32.08	32.97	31.08	32.55	475,858	+0.04(+0.12%)
Jul 26, 2018	30.00	33.59	29.84	32.51	711,234	+3.09(+10.51%)
Jul 25, 2018	29.26	29.46	28.91	29.42	185,851	+0.23(+0.79%)
Jul 24, 2018	29.65	29.69	29.03	29.19	251,890	-0.23(-0.79%)
Jul 23, 2018	29.11	29.53	28.80	29.42	214,880	+0.31(+1.06%)
Jul 20, 2018	29.07	29.30	28.84	29.11	149,083	+0.04(+0.13%)
Jul 19, 2018	28.72	29.38	28.57	29.07	307,827	+0.35(+1.21%)
Jul 18, 2018	28.64	28.84	28.37	28.72	131,569	+0.08(+0.27%)
Jul 17, 2018	28.26	28.76	28.26	28.64	203,249	+0.43(+1.51%)
Jul 16, 2018	28.37	28.53	28.14	28.22	165,132	-0.12(-0.41%)
Jul 13, 2018	27.83	28.57	27.78	28.34	164,038	+0.46(+1.66%)
Jul 12, 2018	28.06	28.06	27.37	27.87	274,343	-0.04(-0.14%)
Jul 11, 2018	27.29	28.06	27.10	27.91	200,930	+0.50(+1.83%)
Jul 10, 2018	27.83	27.91	27.21	27.41	251,780	-0.31(-1.12%)
Jul 09, 2018	27.64	28.12	27.64	27.72	198,724	+0.15(+0.56%)
Jul 06, 2018	27.56	27.83	27.33	27.56	144,862	-0.04(-0.14%)
Jul 05, 2018	27.91	27.95	27.21	27.60	243,527	-0.15(-0.56%)
Jul 03, 2018		27.76	27.76	27.76	0	-0.04(-0.14%)
Jul 02, 2018	26.94	27.83	26.94	27.79	180,469	+0.66(+2.42%)
Jun 29, 2018	27.18	27.68	26.87	27.14	299,458	+0.16(+0.60%)
Jun 28, 2018	26.71	27.21	26.63	26.97	184,991	+0.27(+1.01%)
Jun 27, 2018	27.32	27.32	26.63	26.71	259,436	-0.54(-1.98%)
Jun 26, 2018	26.90	27.32	26.74	27.24	197,219	+0.38(+1.43%)
Jun 25, 2018	27.21	27.21	26.69	26.86	161,726	-0.35(-1.27%)
Jun 22, 2018	27.01	27.28	26.82	27.21	509,183	+0.42(+1.58%)
Jun 21, 2018	26.94	27.01	26.78	26.78	184,796	-0.19(-0.71%)
Jun 20, 2018	27.01	27.28	26.74	26.97	246,756	-0.08(-0.28%)
Jun 19, 2018	26.94	27.09	26.71	27.05	240,265	+0.08(+0.29%)
Jun 18, 2018	27.13	27.13	26.74	26.97	174,136	-0.19(-0.71%)
Jun 15, 2018		27.32	26.90	27.17	353,182	-0.12(-0.42%)
Jun 14, 2018	27.59	27.63	27.17	27.28	326,090	-0.23(-0.84%)
Jun 13, 2018	27.51	27.67	27.17	27.51	237,424	+0.08(+0.28%)
Jun 12, 2018	27.94	28.09	27.24	27.44	218,044	-0.42(-1.52%)
Jun 11, 2018	28.13	28.29	27.71	27.86	195,697	-0.23(-0.82%)
Jun 08, 2018	27.86	28.24	27.74	28.09	148,504	+0.31(+1.11%)
Jun 07, 2018	27.97	27.97	27.44	27.78	122,328	-0.04(-0.14%)
Jun 06, 2018			27.78	27.82	199,403	-0.04(-0.14%)
Jun 05, 2018	28.01	28.17	27.44	27.86	191,447	-0.04(-0.14%)
Jun 04, 2018	27.51	27.97	27.40	27.90	208,735	+0.50(+1.83%)
Jun 01, 2018	27.67	27.74	27.24	27.40	155,991	-0.04(-0.14%)
May 31, 2018	27.86	27.86	27.21	27.44	221,829	-0.46(-1.66%)
May 30, 2018	27.28	28.36	26.97	27.90	473,882	+0.89(+3.28%)
May 29, 2018	27.40	27.40	26.51	27.01	354,198	-0.58(-2.09%)
May 25, 2018		27.59	27.59	27.59	0	+0.04(+0.14%)
May 24, 2018	27.36	27.78	27.24	27.55	321,757	+0.23(+0.85%)
May 23, 2018	27.24	27.36	27.01	27.32	164,862	+0.12(+0.42%)
May 22, 2018	27.32	27.55	27.21	27.21	137,792	-0.12(-0.42%)
May 21, 2018	27.09	27.40	26.90	27.32	147,181	+0.42(+1.57%)
May 18, 2018	27.32	27.32	26.90	26.90	223,201	-0.31(-1.13%)
May 17, 2018	27.21	27.44	27.01	27.21	457,853	+0.15(+0.57%)
May 16, 2018	26.55	27.40	26.40	27.05	369,399	+0.65(+2.48%)
May 15, 2018	26.40	26.59	26.24	26.40	221,391	+0.04(+0.15%)
May 14, 2018	26.74	26.82	26.32	26.36	277,536	-0.31(-1.15%)
May 11, 2018	26.47	26.94	26.24	26.67	312,626	+0.19(+0.73%)
May 10, 2018	26.01	26.55	25.86	26.47	208,848	+0.54(+2.08%)
May 09, 2018	25.78	26.13	25.55	25.94	249,120	+0.27(+1.05%)
May 08, 2018	25.59	25.90	25.36	25.67	287,276	+0.08(+0.30%)
May 07, 2018	25.63	26.01	25.44	25.59	222,545	+0.12(+0.45%)
May 04, 2018	24.86	25.70	24.70	25.47	264,980	+0.58(+2.32%)
May 03, 2018	25.28	25.28	24.40	24.90	286,410	-0.42(-1.67%)
May 02, 2018	25.44	25.51	24.97	25.32	250,930	-0.15(-0.60%)
May 01, 2018	25.13	25.55	24.90	25.47	455,370	+0.50(+2.00%)
Apr 30, 2018	25.70	25.70	24.93	24.97	242,122	-0.50(-1.96%)
Apr 27, 2018	24.82	25.70	24.77	25.47	337,213	+0.73(+2.95%)
Apr 26, 2018	25.78	25.94	24.36	24.74	336,675	-1.01(-3.92%)
Apr 25, 2018	24.95	26.02	24.87	25.75	295,101	+0.65(+2.60%)
Apr 24, 2018	24.91	25.25	24.75	25.10	164,424	+0.23(+0.92%)
Apr 23, 2018	25.02	25.10	24.64	24.87	164,585	-0.08(-0.31%)
Apr 20, 2018	24.75	25.02	24.64	24.95	218,620	+0.12(+0.46%)
Apr 19, 2018	24.98	25.21	24.68	24.83	238,500	-0.23(-0.92%)
Apr 18, 2018	24.98	25.25	24.83	25.06	277,789	+0.08(+0.31%)
Apr 17, 2018	24.87	25.14	24.68	24.98	236,066	+0.34(+1.40%)
Apr 16, 2018	23.95	24.75	23.83	24.64	287,918	+0.84(+3.54%)
Apr 13, 2018	24.22	24.22	23.64	23.80	139,671	-0.42(-1.74%)
Apr 12, 2018	24.18	24.41	24.10	24.22	111,951	+0.08(+0.32%)
Apr 11, 2018	23.68	24.14	23.57	24.14	496,583	+0.31(+1.29%)
Apr 10, 2018	24.03	24.03	23.57	23.83	539,111	+0.19(+0.81%)
Apr 09, 2018	23.95	24.06	23.38	23.64	233,176	-0.15(-0.64%)
Apr 06, 2018	24.03	24.22	23.68	23.80	276,962	-0.34(-1.43%)
Apr 05, 2018	24.95	24.95	24.08	24.14	330,992	-0.57(-2.33%)
Apr 04, 2018	24.14	24.87	23.95	24.72	293,519	+0.38(+1.57%)
Apr 03, 2018	23.83	24.52	23.76	24.33	245,663	+0.57(+2.42%)
Apr 02, 2018	24.41	24.56	23.53	23.76	171,002	-0.69(-2.82%)
Mar 29, 2018		24.45	24.45	24.45	0	+0.15(+0.63%)
Mar 28, 2018	24.22	24.64	24.14	24.29	220,323	+0.04(+0.16%)
Mar 27, 2018	24.52	24.68	24.14	24.26	144,128	-0.15(-0.63%)
Mar 26, 2018	24.33	24.56	24.03	24.41	182,805	+0.27(+1.11%)
Mar 23, 2018	24.26	24.60	24.10	24.14	227,406	-0.08(-0.32%)
Mar 22, 2018	24.49	24.87	24.22	24.22	159,247	-0.50(-2.02%)
Mar 21, 2018	25.02	25.21	24.68	24.72	138,888	-0.34(-1.38%)
Mar 20, 2018	25.14	25.37	25.02	25.06	160,883	-0.08(-0.31%)
Mar 19, 2018	24.91	25.14	24.60	25.14	207,516	+0.23(+0.92%)
Mar 16, 2018	24.83	25.25	24.56	24.91	627,187	+0.15(+0.62%)
Mar 15, 2018	24.79	24.97	24.60	24.75	425,566	+0.00(+0.00%)
Mar 14, 2018	25.25	25.25	24.75	24.75	292,183	-0.34(-1.37%)
Mar 13, 2018	25.10	25.44	24.98	25.10	197,359	+0.00(+0.00%)
Mar 12, 2018	24.98	25.14	24.79	25.10	213,180	+0.04(+0.15%)
Mar 09, 2018	24.91	25.10	24.52	25.06	218,893	+0.27(+1.08%)
Mar 08, 2018	24.33	24.83	24.22	24.79	366,470	+0.50(+2.05%)
Mar 07, 2018		24.33		24.29	322,683	+0.69(+2.92%)
Mar 06, 2018	23.18	23.68	22.95	23.60	330,290	+0.46(+1.99%)
Mar 05, 2018	22.46	23.30	22.46	23.15	416,276	+0.69(+3.07%)
Mar 02, 2018	22.23	22.69	22.15	22.46	257,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.