Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.18	12.42	12.08	12.30	115,516	+0.08(+0.64%)
Aug 30, 2021	12.56	12.56	12.12	12.23	122,187	-0.32(-2.55%)
Aug 27, 2021	11.96	12.65	11.96	12.54	237,280	+0.58(+4.84%)
Aug 26, 2021	11.92	11.97	11.73	11.97	117,974	+0.04(+0.36%)
Aug 25, 2021	11.90	12.08	11.90	11.92	139,716	+0.00(+0.00%)
Aug 24, 2021	12.02	12.08	11.87	11.92	121,348	-0.08(-0.65%)
Aug 23, 2021	12.16	12.16	11.95	12.00	94,529	-0.10(-0.86%)
Aug 20, 2021	11.96	12.21	11.96	12.10	130,562	+0.12(+1.01%)
Aug 19, 2021	12.10	12.21	11.87	11.98	133,567	-0.17(-1.42%)
Aug 18, 2021	12.23	12.34	12.12	12.16	171,377	-0.15(-1.19%)
Aug 17, 2021	12.17	12.35	12.10	12.30	177,432	+0.11(+0.92%)
Aug 16, 2021	12.16	12.28	12.10	12.19	100,649	-0.08(-0.63%)
Aug 13, 2021	12.35	12.40	12.23	12.27	86,719	-0.12(-0.98%)
Aug 12, 2021	12.66	12.66	12.31	12.39	80,941	-0.21(-1.65%)
Aug 11, 2021	12.62	12.64	12.48	12.60	121,588	+0.00(+0.00%)
Aug 10, 2021	12.35	12.66	12.31	12.60	156,962	+0.26(+2.10%)
Aug 09, 2021	12.37	12.42	12.24	12.34	157,704	+0.00(+0.00%)
Aug 06, 2021	12.23	12.38	12.23	12.34	101,773	+0.23(+1.93%)
Aug 05, 2021	12.05	12.14	11.97	12.10	161,152	+0.10(+0.86%)
Aug 04, 2021	11.99	12.10	11.88	12.00	123,219	-0.05(-0.43%)
Aug 03, 2021	12.03	12.11	11.92	12.05	160,821	+0.03(+0.22%)
Aug 02, 2021	12.27	12.35	11.92	12.03	228,476	-0.21(-1.69%)
Jul 30, 2021	11.97	12.31	11.92	12.23	220,299	+0.25(+2.09%)
Jul 29, 2021	11.75	12.14	11.61	11.98	283,697	+0.48(+4.16%)
Jul 28, 2021	11.42	11.58	11.22	11.50	202,981	+0.17(+1.51%)
Jul 27, 2021	11.42	11.48	11.23	11.33	151,414	-0.13(-1.12%)
Jul 26, 2021	11.23	11.50	11.23	11.46	184,926	+0.17(+1.51%)
Jul 23, 2021	11.27	11.35	11.18	11.29	133,944	+0.06(+0.53%)
Jul 22, 2021	11.46	11.55	11.20	11.23	146,881	-0.26(-2.23%)
Jul 21, 2021	11.53	11.74	11.43	11.49	115,114	+0.08(+0.67%)
Jul 20, 2021	11.40	11.69	11.39	11.41	233,174	+0.10(+0.91%)
Jul 19, 2021	11.65	11.68	11.21	11.31	239,528	-0.42(-3.57%)
Jul 16, 2021	11.80	11.83	11.68	11.73	235,471	+0.02(+0.15%)
Jul 15, 2021	11.60	11.80	11.55	11.71	98,092	+0.03(+0.22%)
Jul 14, 2021	11.71	11.78	11.56	11.68	183,066	-0.02(-0.15%)
Jul 13, 2021	11.61	11.73	11.50	11.70	212,481	+0.03(+0.22%)
Jul 12, 2021	11.46	11.68	11.45	11.68	202,782	+0.17(+1.48%)
Jul 09, 2021	11.44	11.56	11.36	11.50	121,745	+0.19(+1.66%)
Jul 08, 2021	11.46	11.52	11.21	11.32	221,681	-0.30(-2.57%)
Jul 07, 2021	11.62	11.91	11.54	11.62	161,380	-0.06(-0.51%)
Jul 06, 2021	11.81	11.85	11.54	11.68	161,735	-0.14(-1.16%)
Jul 02, 2021	12.04	12.04	11.76	11.81	109,876	-0.20(-1.64%)
Jul 01, 2021	11.92	12.04	11.79	12.01	129,309	+0.15(+1.30%)
Jun 30, 2021	11.79	11.95	11.74	11.86	198,896	+0.07(+0.58%)
Jun 29, 2021	11.90	12.04	11.73	11.79	144,265	-0.04(-0.36%)
Jun 28, 2021	11.97	11.97	11.74	11.83	176,925	-0.15(-1.21%)
Jun 25, 2021	11.93	12.06	11.87	11.97	754,940	+0.07(+0.57%)
Jun 24, 2021	11.80	11.96	11.70	11.91	223,455	+0.16(+1.38%)
Jun 23, 2021	11.86	11.86	11.74	11.74	226,674	-0.10(-0.87%)
Jun 22, 2021	11.68	11.93	11.58	11.85	184,361	+0.17(+1.46%)
Jun 21, 2021	11.60	11.83	11.49	11.68	222,576	+0.17(+1.48%)
Jun 18, 2021	11.71	11.86	11.50	11.50	340,332	-0.42(-3.51%)
Jun 17, 2021	12.21	12.22	11.91	11.92	188,763	-0.25(-2.04%)
Jun 16, 2021	12.29	12.30	12.12	12.17	125,185	-0.09(-0.77%)
Jun 15, 2021	12.15	12.36	12.09	12.27	187,484	+0.11(+0.91%)
Jun 14, 2021	12.02	12.17	11.98	12.15	172,547	+0.10(+0.85%)
Jun 11, 2021	12.04	12.15	12.01	12.05	133,516	+0.03(+0.21%)
Jun 10, 2021	12.08	12.18	12.02	12.03	142,205	-0.03(-0.21%)
Jun 09, 2021	12.06	12.12	11.91	12.05	242,271	+0.00(+0.00%)
Jun 08, 2021	12.00	12.14	11.95	12.05	180,881	+0.06(+0.50%)
Jun 07, 2021	12.03	12.14	11.91	11.99	181,142	+0.06(+0.50%)
Jun 04, 2021	11.86	11.98	11.76	11.93	189,821	+0.13(+1.09%)
Jun 03, 2021	11.97	12.02	11.79	11.80	137,732	-0.22(-1.85%)
Jun 02, 2021	11.99	12.09	11.89	12.03	190,685	+0.07(+0.57%)
Jun 01, 2021	12.04	12.08	11.94	11.96	210,638	-0.09(-0.71%)
May 28, 2021	11.91	12.09	11.77	12.04	198,038	+0.17(+1.44%)
May 27, 2021	12.00	12.08	11.86	11.87	270,959	-0.01(-0.07%)
May 26, 2021	11.73	11.97	11.68	11.88	189,018	+0.15(+1.31%)
May 25, 2021	11.96	11.99	11.73	11.73	194,426	-0.14(-1.15%)
May 24, 2021	12.04	12.10	11.82	11.86	195,687	-0.13(-1.07%)
May 21, 2021	12.20	12.22	11.90	11.99	126,688	-0.08(-0.64%)
May 20, 2021	12.23	12.28	11.98	12.07	101,956	-0.10(-0.84%)
May 19, 2021	12.14	12.23	11.86	12.17	215,594	-0.03(-0.21%)
May 18, 2021	12.33	12.33	12.11	12.20	165,939	-0.14(-1.11%)
May 17, 2021	12.33	12.39	12.29	12.33	116,885	-0.05(-0.41%)
May 14, 2021	12.40	12.42	12.16	12.38	165,512	+0.09(+0.69%)
May 13, 2021	11.94	12.32	11.91	12.30	190,213	+0.31(+2.56%)
May 12, 2021	12.12	12.14	11.88	11.99	225,187	-0.08(-0.70%)
May 11, 2021	12.21	12.23	11.99	12.08	220,359	-0.24(-1.99%)
May 10, 2021	12.44	12.57	12.30	12.32	200,275	-0.06(-0.48%)
May 07, 2021	12.15	12.43	12.15	12.38	134,669	+0.08(+0.69%)
May 06, 2021	12.17	12.32	12.08	12.30	124,085	+0.05(+0.41%)
May 05, 2021	12.25	12.35	11.93	12.25	206,592	-0.08(-0.68%)
May 04, 2021	12.14	12.35	12.13	12.33	201,546	+0.13(+1.04%)
May 03, 2021	11.93	12.30	11.92	12.20	408,462	+0.42(+3.58%)
Apr 30, 2021	11.73	11.92	11.59	11.78	200,358	+0.06(+0.50%)
Apr 29, 2021	11.97	12.62	11.46	11.72	480,222	-0.02(-0.14%)
Apr 28, 2021	11.56	11.81	11.30	11.74	292,145	+0.26(+2.28%)
Apr 27, 2021	11.69	11.70	11.27	11.48	209,224	-0.09(-0.80%)
Apr 26, 2021	11.85	11.92	11.56	11.57	127,086	-0.19(-1.58%)
Apr 23, 2021	11.65	11.79	11.58	11.76	213,265	+0.14(+1.24%)
Apr 22, 2021	11.83	11.85	11.59	11.61	134,327	-0.18(-1.50%)
Apr 21, 2021	11.57	11.83	11.54	11.79	165,149	+0.28(+2.42%)
Apr 20, 2021	11.96	12.04	11.48	11.51	243,738	-0.42(-3.54%)
Apr 19, 2021	11.77	11.95	11.56	11.93	247,081	+0.12(+1.00%)
Apr 16, 2021	11.82	11.82	11.66	11.81	196,924	+0.05(+0.43%)
Apr 15, 2021	11.81	11.84	11.59	11.76	122,983	+0.01(+0.07%)
Apr 14, 2021	11.68	11.91	11.65	11.76	124,313	+0.10(+0.87%)
Apr 13, 2021	11.55	11.73	11.48	11.65	153,838	+0.11(+0.95%)
Apr 12, 2021	11.51	11.75	11.45	11.54	175,065	+0.07(+0.59%)
Apr 09, 2021	11.69	11.79	11.46	11.48	145,768	-0.14(-1.16%)
Apr 08, 2021	11.76	11.77	11.58	11.61	158,287	-0.17(-1.43%)
Apr 07, 2021	11.90	11.93	11.67	11.78	169,589	-0.12(-0.99%)
Apr 06, 2021	11.97	12.06	11.88	11.90	275,828	-0.05(-0.42%)
Apr 05, 2021	12.30	12.40	11.87	11.95	278,991	-0.27(-2.21%)
Apr 01, 2021	12.12	12.24	12.10	12.22	153,465	+0.11(+0.91%)
Mar 31, 2021	12.16	12.28	11.91	12.11	239,156	-0.15(-1.24%)
Mar 30, 2021	12.31	12.49	12.20	12.26	240,976	-0.14(-1.09%)
Mar 29, 2021	12.67	12.80	12.39	12.40	227,091	-0.28(-2.20%)
Mar 26, 2021	12.43	12.88	12.39	12.68	294,024	+0.34(+2.74%)
Mar 25, 2021	12.25	12.41	11.99	12.34	218,751	+0.03(+0.27%)
Mar 24, 2021	12.61	13.08	12.30	12.30	207,236	-0.24(-1.95%)
Mar 23, 2021	12.67	12.86	12.51	12.55	145,271	-0.24(-1.85%)
Mar 22, 2021	13.01	13.12	12.68	12.79	178,213	-0.35(-2.70%)
Mar 19, 2021	13.18	13.68	12.91	13.14	600,008	-0.16(-1.21%)
Mar 18, 2021	13.63	13.66	13.17	13.30	234,156	-0.30(-2.17%)
Mar 17, 2021	13.80	13.95	13.51	13.60	125,229	-0.21(-1.53%)
Mar 16, 2021	13.99	13.99	13.64	13.81	187,333	-0.16(-1.15%)
Mar 15, 2021	13.73	13.97	13.49	13.97	177,109	+0.19(+1.41%)
Mar 12, 2021	13.62	13.95	13.51	13.77	139,137	+0.14(+1.05%)
Mar 11, 2021	13.49	13.63	13.22	13.63	176,379	+0.19(+1.38%)
Mar 10, 2021	13.39	13.74	13.31	13.44	205,695	-0.07(-0.50%)
Mar 09, 2021	13.65	13.74	13.39	13.51	256,700	-0.19(-1.40%)
Mar 08, 2021	13.19	13.70	13.07	13.70	272,593	+0.66(+5.06%)
Mar 05, 2021	12.80	13.04	12.53	13.04	285,841	+0.62(+4.98%)
Mar 04, 2021	12.71	12.78	12.37	12.42	228,868	-0.21(-1.66%)
Mar 03, 2021	12.22	12.95	12.22	12.63	170,193	+0.35(+2.86%)
Mar 02, 2021	12.29	12.60	12.13	12.28	195,159	-0.05(-0.41%)
Mar 01, 2021	12.63	12.70	12.05	12.33	359,666	-0.12(-0.94%)
Feb 26, 2021	12.53	13.27	12.04	12.45	719,149	+0.84(+7.28%)
Feb 25, 2021	11.74	11.96	11.53	11.61	243,073	-0.23(-1.98%)
Feb 24, 2021	11.68	11.96	11.68	11.84	144,728	+0.13(+1.07%)
Feb 23, 2021	11.68	11.97	11.59	11.71	200,131	+0.08(+0.65%)
Feb 22, 2021	11.04	11.72	11.02	11.64	280,227	+0.51(+4.58%)
Feb 19, 2021	11.26	11.26	11.02	11.13	333,442	-0.18(-1.63%)
Feb 18, 2021	11.75	11.79	11.30	11.31	240,907	-0.58(-4.85%)
Feb 17, 2021	11.77	11.97	11.67	11.89	138,642	+0.10(+0.85%)
Feb 16, 2021	11.96	11.98	11.69	11.79	157,279	-0.19(-1.60%)
Feb 12, 2021	12.11	12.33	11.92	11.98	219,344	-0.18(-1.51%)
Feb 11, 2021	12.06	12.26	11.85	12.17	213,080	+0.13(+1.11%)
Feb 10, 2021	12.01	12.15	11.87	12.03	176,975	+0.10(+0.84%)
Feb 09, 2021	11.78	11.97	11.63	11.93	141,094	+0.18(+1.49%)
Feb 08, 2021	11.61	11.80	11.61	11.76	129,735	+0.19(+1.66%)
Feb 05, 2021	11.65	11.79	11.50	11.56	141,126	-0.01(-0.07%)
Feb 04, 2021	11.29	11.65	11.21	11.57	194,460	+0.28(+2.44%)
Feb 03, 2021	11.27	11.36	11.08	11.30	167,155	-0.03(-0.29%)
Feb 02, 2021	11.39	11.56	11.10	11.33	238,730	+0.08(+0.67%)
Feb 01, 2021	11.20	11.35	10.82	11.25	343,565	+0.06(+0.52%)
Jan 29, 2021	11.62	11.62	10.93	11.20	430,078	-0.38(-3.25%)
Jan 28, 2021	12.24	12.28	11.49	11.57	359,553	-0.60(-4.94%)
Jan 27, 2021	12.99	13.06	11.91	12.17	670,227	-1.05(-7.96%)
Jan 26, 2021	13.48	13.48	12.83	13.23	754,415	-0.18(-1.37%)
Jan 25, 2021	13.17	13.73	13.00	13.41	296,242	+0.22(+1.65%)
Jan 22, 2021	12.89	13.21	12.87	13.19	257,855	+0.16(+1.22%)
Jan 21, 2021	13.29	13.29	12.89	13.04	168,251	-0.17(-1.27%)
Jan 20, 2021	13.03	13.28	12.88	13.20	218,259	+0.18(+1.35%)
Jan 19, 2021	12.96	13.09	12.77	13.03	209,406	+0.14(+1.10%)
Jan 15, 2021	12.82	13.11	12.68	12.88	171,744	-0.13(-1.03%)
Jan 14, 2021	13.09	13.09	12.95	13.02	144,187	+0.04(+0.32%)
Jan 13, 2021	13.07	13.17	12.89	12.98	154,391	-0.15(-1.15%)
Jan 12, 2021	13.07	13.29	13.07	13.13	188,495	+0.11(+0.83%)
Jan 11, 2021	12.97	13.11	12.95	13.02	113,775	+0.03(+0.26%)
Jan 08, 2021	13.21	13.24	12.85	12.99	139,811	-0.24(-1.83%)
Jan 07, 2021	13.30	13.30	12.93	13.23	169,858	-0.04(-0.32%)
Jan 06, 2021	12.91	13.47	12.90	13.27	282,441	+0.62(+4.89%)
Jan 05, 2021	12.61	12.88	12.54	12.65	224,034	+0.03(+0.20%)
Jan 04, 2021	12.63	12.86	12.25	12.63	270,887	-0.01(-0.07%)
Dec 31, 2020		12.63	12.63	12.63	201,865	+0.21(+1.68%)
Dec 30, 2020	12.32	12.52	12.20	12.42	201,865	+0.13(+1.09%)
Dec 29, 2020	12.42	12.46	12.16	12.29	243,686	-0.11(-0.88%)
Dec 28, 2020	12.47	12.73	12.37	12.40	235,292	+0.07(+0.54%)
Dec 24, 2020	12.25	12.37	12.15	12.33	45,447	+0.08(+0.61%)
Dec 23, 2020	12.09	12.49	12.05	12.26	173,302	+0.14(+1.17%)
Dec 22, 2020	12.23	12.27	12.03	12.12	135,054	-0.03(-0.21%)
Dec 21, 2020	12.27	12.34	12.03	12.14	345,582	-0.29(-2.35%)
Dec 18, 2020	12.32	12.64	12.32	12.43	1,009,655	+0.08(+0.68%)
Dec 17, 2020	12.63	12.68	12.22	12.35	263,872	-0.29(-2.31%)
Dec 16, 2020	12.95	12.95	12.47	12.64	260,466	-0.24(-1.88%)
Dec 15, 2020	12.68	12.94	12.51	12.88	232,831	+0.29(+2.32%)
Dec 14, 2020	12.15	12.71	12.12	12.59	320,908	+0.52(+4.29%)
Dec 11, 2020	12.17	12.44	12.05	12.07	206,667	-0.25(-2.03%)
Dec 10, 2020	12.34	12.40	12.04	12.32	172,515	-0.02(-0.14%)
Dec 09, 2020	12.47	12.64	12.12	12.34	257,842	-0.07(-0.53%)
Dec 08, 2020	11.89	12.44	11.89	12.41	354,267	+0.39(+3.21%)
Dec 07, 2020	11.85	12.32	11.73	12.02	279,745	+0.16(+1.38%)
Dec 04, 2020	11.73	11.87	11.67	11.86	254,507	+0.21(+1.76%)
Dec 03, 2020	11.81	11.87	11.50	11.65	296,594	-0.05(-0.42%)
Dec 02, 2020	11.64	11.82	11.52	11.70	256,490	+0.09(+0.78%)
Dec 01, 2020	11.71	11.84	11.46	11.61	256,513	+0.16(+1.43%)
Nov 30, 2020	11.82	11.88	11.42	11.45	395,231	-0.50(-4.19%)
Nov 27, 2020	12.13	12.14	11.74	11.95	161,582	-0.12(-1.02%)
Nov 25, 2020	12.28	12.34	12.01	12.07	341,700	-0.40(-3.22%)
Nov 24, 2020	12.30	12.59	12.12	12.47	325,952	+0.36(+2.98%)
Nov 23, 2020	11.91	12.24	11.91	12.11	291,156	+0.25(+2.14%)
Nov 20, 2020	11.46	11.86	11.43	11.86	1,122,052	+0.23(+1.97%)
Nov 19, 2020	11.47	11.64	11.25	11.63	302,739	+0.09(+0.78%)
Nov 18, 2020	11.81	11.96	11.50	11.54	253,015	-0.27(-2.29%)
Nov 17, 2020	11.70	11.93	11.51	11.81	271,704	-0.09(-0.76%)
Nov 16, 2020	11.30	12.16	11.30	11.90	509,696	+0.82(+7.40%)
Nov 13, 2020	10.91	11.11	10.61	11.08	466,210	+0.23(+2.12%)
Nov 12, 2020	10.76	10.93	10.51	10.85	306,484	-0.09(-0.82%)
Nov 11, 2020	11.38	11.38	10.78	10.94	308,358	-0.39(-3.47%)
Nov 10, 2020	10.88	11.41	10.86	11.33	414,994	+0.59(+5.50%)
Nov 09, 2020	10.56	11.39	10.56	10.74	541,547	+0.81(+8.18%)
Nov 06, 2020	10.22	10.22	9.816	9.930	297,189	-0.21(-2.10%)
Nov 05, 2020	10.19	10.29	9.980	10.14	276,577	-0.06(-0.56%)
Nov 04, 2020	10.55	10.59	10.06	10.20	457,242	-0.10(-0.96%)
Nov 03, 2020	10.87	10.87	10.15	10.30	402,994	-0.23(-2.18%)
Nov 02, 2020	10.33	10.55	10.10	10.53	380,363	+0.30(+2.97%)
Oct 30, 2020	10.14	10.52	9.971	10.23	746,327	+0.36(+3.66%)
Oct 29, 2020	9.069	9.947	8.889	9.865	671,455	+0.78(+8.57%)
Oct 28, 2020	10.58	10.64	8.971	9.086	1,138,592	-1.94(-17.62%)
Oct 27, 2020	11.57	11.66	11.03	11.03	162,273	-0.53(-4.61%)
Oct 26, 2020	11.58	11.69	11.25	11.56	187,157	-0.21(-1.74%)
Oct 23, 2020	11.77	11.83	11.70	11.77	116,217	+0.05(+0.42%)
Oct 22, 2020	11.42	11.73	11.36	11.72	213,942	+0.29(+2.51%)
Oct 21, 2020	11.20	11.51	11.12	11.43	152,504	+0.20(+1.83%)
Oct 20, 2020	11.41	11.56	11.13	11.23	184,572	-0.07(-0.65%)
Oct 19, 2020	11.78	11.80	11.28	11.30	179,601	-0.44(-3.77%)
Oct 16, 2020	11.74	11.86	11.53	11.74	130,973	-0.03(-0.28%)
Oct 15, 2020	11.40	11.87	11.32	11.78	223,745	+0.28(+2.43%)
Oct 14, 2020	11.56	11.72	11.44	11.50	142,126	-0.07(-0.57%)
Oct 13, 2020	11.75	11.87	11.41	11.56	208,726	-0.29(-2.42%)
Oct 12, 2020	11.63	11.92	11.52	11.85	209,285	+0.21(+1.76%)
Oct 09, 2020	11.72	11.80	11.57	11.64	128,656	-0.07(-0.63%)
Oct 08, 2020	11.76	11.81	11.57	11.72	155,725	+0.07(+0.56%)
Oct 07, 2020	11.74	11.78	11.44	11.65	244,397	-0.04(-0.35%)
Oct 06, 2020	11.90	12.00	11.65	11.69	238,368	-0.07(-0.56%)
Oct 05, 2020	11.62	11.79	11.53	11.76	160,645	+0.23(+1.99%)
Oct 02, 2020	11.19	11.68	11.19	11.53	246,458	+0.17(+1.52%)
Oct 01, 2020	11.35	11.44	11.11	11.36	276,950	+0.01(+0.07%)
Sep 30, 2020	11.27	11.58	11.20	11.35	388,315	+0.12(+1.10%)
Sep 29, 2020	11.85	11.85	11.19	11.23	251,489	-0.59(-5.00%)
Sep 28, 2020	11.79	12.00	11.75	11.82	287,776	+0.19(+1.62%)
Sep 25, 2020	11.83	11.95	11.45	11.63	284,141	-0.31(-2.61%)
Sep 24, 2020	12.00	12.19	11.37	11.94	490,683	-0.26(-2.15%)
Sep 23, 2020	12.69	12.85	12.19	12.20	255,718	-0.54(-4.25%)
Sep 22, 2020	13.03	13.30	12.72	12.74	163,779	-0.32(-2.45%)
Sep 21, 2020	13.22	13.28	12.73	13.06	272,096	-0.39(-2.93%)
Sep 18, 2020	13.65	13.77	13.40	13.46	908,397	-0.11(-0.85%)
Sep 17, 2020	13.48	13.63	13.27	13.57	240,838	-0.10(-0.72%)
Sep 16, 2020	13.86	13.90	13.65	13.67	206,999	-0.20(-1.42%)
Sep 15, 2020	14.42	14.71	13.83	13.87	221,594	-0.50(-3.48%)
Sep 14, 2020	14.21	14.42	14.07	14.37	254,368	+0.27(+1.92%)
Sep 11, 2020	14.20	14.43	14.04	14.10	224,751	-0.11(-0.81%)
Sep 10, 2020	14.83	14.89	14.19	14.21	435,843	-0.66(-4.41%)
Sep 09, 2020	14.96	15.12	14.79	14.87	193,400	-0.02(-0.17%)
Sep 08, 2020	15.22	15.22	14.77	14.89	319,673	-0.39(-2.52%)
Sep 04, 2020	15.55	15.55	15.07	15.28	177,313	+0.06(+0.38%)
Sep 03, 2020	15.38	15.66	15.10	15.22	236,793	-0.10(-0.64%)
Sep 02, 2020	15.33	15.51	15.19	15.32	169,677	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.