Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.36	29.65	29.01	29.36	259,791	-0.04(-0.13%)
Jan 30, 2019	29.35	29.57	29.15	29.39	123,149	+0.28(+0.96%)
Jan 29, 2019	29.16	29.48	28.88	29.11	124,954	-0.02(-0.08%)
Jan 28, 2019	29.31	29.37	28.73	29.14	161,940	-0.33(-1.14%)
Jan 25, 2019	29.44	29.83	29.15	29.47	98,939	+0.24(+0.83%)
Jan 24, 2019	29.64	29.68	29.15	29.23	109,286	-0.31(-1.05%)
Jan 23, 2019	28.90	29.62	28.90	29.54	238,479	+0.75(+2.62%)
Jan 22, 2019	29.57	29.83	28.62	28.79	210,451	-0.79(-2.66%)
Jan 18, 2019	29.83	29.85	29.39	29.57	195,053	-0.04(-0.13%)
Jan 17, 2019	29.46	29.87	29.22	29.61	285,910	+0.05(+0.16%)
Jan 16, 2019	29.42	29.74	29.25	29.57	107,590	+0.22(+0.74%)
Jan 15, 2019	29.53	29.53	28.98	29.35	128,958	-0.17(-0.58%)
Jan 14, 2019	29.30	29.77	29.09	29.52	128,557	+0.16(+0.53%)
Jan 11, 2019	29.71	30.03	29.12	29.36	189,913	-0.61(-2.03%)
Jan 10, 2019	29.85	30.02	29.46	29.97	143,930	+0.05(+0.18%)
Jan 09, 2019	29.71	30.03	29.54	29.92	349,780	+0.49(+1.67%)
Jan 08, 2019	29.08	29.60	28.89	29.43	244,652	+0.64(+2.22%)
Jan 07, 2019	29.23	29.87	28.76	28.79	230,070	-0.39(-1.33%)
Jan 04, 2019	28.95	29.50	28.89	29.18	251,590	+0.56(+1.96%)
Jan 03, 2019	28.89	29.29	28.54	28.62	226,508	-0.53(-1.82%)
Jan 02, 2019	29.09	29.55	28.58	29.15	259,262	-0.37(-1.24%)
Dec 31, 2018	29.75	29.87	29.22	29.51	160,231	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.53	29.64	261,098	-0.04(-0.13%)
Dec 27, 2018	29.18	29.78	28.83	29.68	209,351	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,365	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,567	-0.72(-2.52%)
Dec 21, 2018	29.33	29.87	28.72	28.76	990,684	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.22	29.43	262,418	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.85	30.57	439,249	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,482	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.81	371,348	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,132	-1.04(-3.27%)
Dec 13, 2018	31.43	32.17	31.43	31.87	538,131	+0.94(+3.04%)
Dec 12, 2018	31.46	31.46	30.59	30.93	441,996	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.69	30.98	384,790	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.54	267,984	-0.68(-2.12%)
Dec 07, 2018	33.04	33.65	32.22	32.23	157,532	-0.85(-2.56%)
Dec 06, 2018	32.36	33.36	32.13	33.08	317,900	+0.34(+1.05%)
Dec 04, 2018	34.33	34.62	32.65	32.73	228,332	-1.70(-4.95%)
Dec 03, 2018	34.43	34.55	32.93	34.44	258,368	+0.28(+0.82%)
Nov 30, 2018	34.18	34.63	33.99	34.16	203,919	-0.02(-0.07%)
Nov 29, 2018	34.03	34.51	33.97	34.18	106,283	+0.10(+0.30%)
Nov 28, 2018	33.41	34.17	32.79	34.08	150,081	+0.80(+2.41%)
Nov 27, 2018	33.73	34.41	33.21	33.28	321,317	-0.46(-1.36%)
Nov 26, 2018	34.33	34.52	33.39	33.74	228,936	-0.33(-0.98%)
Nov 23, 2018	33.83	34.34	33.75	34.07	54,971	+0.05(+0.16%)
Nov 21, 2018		34.02	34.02	34.02	0	+0.41(+1.22%)
Nov 20, 2018	34.45	34.62	33.55	33.61	169,713	-1.16(-3.34%)
Nov 19, 2018	34.77	34.91	34.31	34.77	211,140	+0.15(+0.42%)
Nov 16, 2018	33.92	34.70	33.74	34.62	340,693	+0.56(+1.66%)
Nov 15, 2018	34.09	34.31	33.62	34.06	242,349	-0.09(-0.25%)
Nov 14, 2018	34.74	34.79	33.74	34.14	209,273	-0.45(-1.30%)
Nov 13, 2018	34.95	35.20	34.32	34.59	216,134	-0.25(-0.71%)
Nov 12, 2018	34.80	35.34	33.73	34.84	299,977	+0.08(+0.22%)
Nov 09, 2018	34.87	35.29	34.51	34.76	189,101	-0.11(-0.31%)
Nov 08, 2018	34.52	35.28	34.40	34.87	227,028	+0.39(+1.12%)
Nov 07, 2018	34.20	34.73	33.45	34.48	373,472	+0.38(+1.11%)
Nov 06, 2018	33.28	34.13	32.94	34.10	361,728	+0.84(+2.51%)
Nov 05, 2018	33.40	34.37	33.04	33.27	338,812	-0.13(-0.39%)
Nov 02, 2018	32.42	33.86	32.42	33.40	356,085	+1.14(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.