Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.59	13.64	13.37	13.37	221,791	-0.22(-1.62%)
Nov 26, 2014	13.40	13.59	13.59	13.59	261,905	+0.17(+1.28%)
Nov 25, 2014	13.40	13.45	13.18	13.42	356,577	+0.00(+0.00%)
Nov 24, 2014	13.40	13.59	13.29	13.42	344,373	+0.12(+0.88%)
Nov 21, 2014	13.15	13.39	13.00	13.30	591,577	+0.32(+2.44%)
Nov 20, 2014	12.55	13.05	12.41	12.98	341,728	+0.42(+3.35%)
Nov 19, 2014	13.27	13.27	12.55	12.56	547,410	-0.70(-5.25%)
Nov 18, 2014	13.07	13.28	13.07	13.26	307,168	+0.24(+1.85%)
Nov 17, 2014	13.04	13.25	13.01	13.02	436,809	+0.00(+0.00%)
Nov 14, 2014	13.22	13.29	12.85	13.02	523,088	-0.21(-1.56%)
Nov 13, 2014	13.45	13.70	13.12	13.23	673,713	-0.19(-1.44%)
Nov 12, 2014	13.00	13.44	13.00	13.42	765,326	+0.35(+2.69%)
Nov 11, 2014	12.96	13.13	12.93	13.07	632,884	+0.14(+1.07%)
Nov 10, 2014	12.55	13.07	12.54	12.93	715,462	+0.45(+3.65%)
Nov 07, 2014	12.94	13.00	12.28	12.47	506,715	-0.46(-3.57%)
Nov 06, 2014	12.75	12.96	12.69	12.94	409,706	+0.27(+2.12%)
Nov 05, 2014	12.41	13.02	12.41	12.67	742,793	+0.32(+2.57%)
Nov 04, 2014	12.62	13.00	12.15	12.35	722,771	-0.38(-2.98%)
Nov 03, 2014	12.06	12.90	12.06	12.73	985,058	+0.67(+5.54%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,365	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,662	-0.30(-2.79%)
Oct 29, 2014	10.32	10.68	10.28	10.63	466,048	+0.29(+2.80%)
Oct 28, 2014	10.06	10.34	9.993	10.34	490,213	+0.37(+3.73%)
Oct 27, 2014	9.793	9.986	9.841	9.966	171,280	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.742	9.841	231,076	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.979	10.09	336,815	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.897	9.917	293,412	-0.08(-0.76%)
Oct 21, 2014	9.669	10.05	9.635	9.993	311,754	+0.34(+3.57%)
Oct 20, 2014	9.552	9.642	9.511	9.649	245,351	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.593	9.607	390,117	-0.35(-3.53%)
Oct 16, 2014	9.421	10.03	9.338	9.959	677,764	+0.36(+3.73%)
Oct 15, 2014	8.987	9.628	8.970	9.600	472,610	+0.46(+5.05%)
Oct 14, 2014	9.014	9.373	9.014	9.139	337,684	+0.19(+2.16%)
Oct 13, 2014	8.890	9.125	8.890	8.946	238,816	+0.08(+0.85%)
Oct 10, 2014	8.691	9.018	8.674	8.870	310,836	+0.12(+1.42%)
Oct 09, 2014	9.035	9.090	8.732	8.746	240,525	-0.29(-3.20%)
Oct 08, 2014	8.787	9.035	8.663	9.035	274,053	+0.20(+2.26%)
Oct 07, 2014	8.959	9.014	8.835	8.835	278,213	-0.17(-1.84%)
Oct 06, 2014	9.118	9.145	9.001	9.001	238,505	-0.12(-1.36%)
Oct 03, 2014	9.028	9.304	8.980	9.125	289,863	+0.17(+1.92%)
Oct 02, 2014	8.580	8.987	8.526	8.952	332,324	+0.39(+4.59%)
Oct 01, 2014	8.904	8.966	8.549	8.560	451,505	-0.35(-3.94%)
Sep 30, 2014	8.890	8.966	8.787	8.911	304,687	+0.00(+0.00%)
Sep 29, 2014	8.939	9.125	8.873	8.911	294,290	-0.11(-1.22%)
Sep 26, 2014	8.580	9.035	8.525	9.021	507,570	+0.53(+6.25%)
Sep 25, 2014	8.635	8.663	8.449	8.491	278,181	-0.21(-2.38%)
Sep 24, 2014	8.615	8.718	8.539	8.697	215,155	+0.08(+0.96%)
Sep 23, 2014	8.711	8.815	8.615	8.615	267,556	-0.10(-1.11%)
Sep 22, 2014	8.773	8.863	8.691	8.711	246,091	-0.07(-0.78%)
Sep 19, 2014	8.987	9.034	8.753	8.780	379,706	-0.20(-2.23%)
Sep 18, 2014	8.959	9.086	8.959	8.980	311,042	+0.03(+0.38%)
Sep 17, 2014	8.980	9.083	8.884	8.946	223,075	-0.03(-0.38%)
Sep 16, 2014	8.905	9.048	8.898	8.980	244,924	+0.03(+0.31%)
Sep 15, 2014	9.048	9.048	8.734	8.953	560,383	-0.10(-1.06%)
Sep 12, 2014	9.247	9.326	8.994	9.048	276,583	-0.18(-2.00%)
Sep 11, 2014	9.178	9.308	9.110	9.233	326,243	-0.02(-0.22%)
Sep 10, 2014	9.301	9.316	9.165	9.254	348,966	-0.05(-0.51%)
Sep 09, 2014	9.609	9.609	9.295	9.301	424,091	-0.33(-3.41%)
Sep 08, 2014	9.849	9.910	9.616	9.630	253,253	-0.22(-2.22%)
Sep 05, 2014	9.828	9.890	9.732	9.849	319,997	-0.03(-0.35%)
Sep 04, 2014	9.643	9.944	9.598	9.883	503,383	+0.25(+2.63%)
Sep 03, 2014	9.896	9.896	9.527	9.630	961,827	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.