Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.75	18.13	16.90	17.48	1,074,479	-0.27(-1.50%)
Feb 26, 2015	16.40	17.94	16.18	17.75	1,799,415	+1.96(+12.41%)
Feb 25, 2015	15.79	15.93	15.63	15.79	406,095	-0.13(-0.84%)
Feb 24, 2015	16.11	16.26	15.90	15.92	272,588	-0.22(-1.35%)
Feb 23, 2015	16.22	16.34	15.86	16.14	385,545	-0.12(-0.73%)
Feb 20, 2015	16.20	16.31	16.04	16.26	343,111	+0.00(+0.00%)
Feb 19, 2015	16.29	16.37	16.11	16.26	408,550	-0.07(-0.43%)
Feb 18, 2015	16.15	16.34	16.10	16.33	279,021	+0.18(+1.09%)
Feb 17, 2015	16.25	16.37	16.04	16.15	452,766	-0.15(-0.95%)
Feb 13, 2015	16.48	16.31	16.31	16.31	319,944	-0.11(-0.64%)
Feb 12, 2015	16.42	16.62	16.38	16.41	198,433	+0.07(+0.43%)
Feb 11, 2015	16.27	16.55	16.22	16.34	310,861	+0.09(+0.56%)
Feb 10, 2015	16.41	16.41	16.04	16.25	348,164	+0.03(+0.22%)
Feb 09, 2015	16.03	16.37	15.76	16.22	511,302	+0.06(+0.39%)
Feb 06, 2015	16.34	16.40	15.82	16.15	457,421	-0.13(-0.81%)
Feb 05, 2015	16.34	16.45	16.08	16.29	251,261	-0.01(-0.04%)
Feb 04, 2015	16.23	16.44	16.07	16.29	353,011	+0.04(+0.26%)
Feb 03, 2015	16.21	16.48	15.96	16.25	480,313	+0.06(+0.35%)
Feb 02, 2015	16.26	16.38	15.64	16.20	704,371	-0.03(-0.17%)
Jan 30, 2015	16.78	16.80	16.16	16.22	1,076,840	-0.64(-3.81%)
Jan 29, 2015	16.38	16.88	16.32	16.87	436,463	+0.57(+3.51%)
Jan 28, 2015	16.64	16.82	16.25	16.29	670,147	-0.20(-1.23%)
Jan 27, 2015	15.87	16.55	15.82	16.50	517,494	+0.45(+2.79%)
Jan 26, 2015	15.55	16.05	15.39	16.05	409,273	+0.57(+3.65%)
Jan 23, 2015	15.41	15.56	15.10	15.48	413,239	+0.08(+0.50%)
Jan 22, 2015	15.85	15.87	15.30	15.41	729,793	-0.34(-2.17%)
Jan 21, 2015	15.76	15.87	15.21	15.75	929,283	-0.03(-0.22%)
Jan 20, 2015	15.30	15.80	15.22	15.78	835,701	+0.59(+3.86%)
Jan 16, 2015	14.60	15.23	14.53	15.20	622,196	+0.61(+4.21%)
Jan 15, 2015	14.74	14.81	14.23	14.58	400,364	-0.10(-0.67%)
Jan 14, 2015	14.66	14.81	14.34	14.68	427,291	-0.15(-1.04%)
Jan 13, 2015	14.69	15.23	14.58	14.83	1,309,532	+0.38(+2.66%)
Jan 12, 2015	14.14	14.62	14.11	14.45	633,352	+0.36(+2.53%)
Jan 09, 2015	14.45	14.60	14.03	14.09	374,604	-0.34(-2.37%)
Jan 08, 2015	14.02	14.75	13.92	14.44	1,047,200	+0.52(+3.71%)
Jan 07, 2015	13.65	14.06	13.42	13.92	444,093	+0.43(+3.16%)
Jan 06, 2015	14.02	14.15	13.40	13.49	541,281	-0.45(-3.26%)
Jan 05, 2015	13.76	14.44	13.72	13.95	474,820	+0.09(+0.66%)
Jan 02, 2015	14.39	14.65	13.70	13.86	465,531	-0.43(-2.98%)
Dec 31, 2014	14.32	14.28	14.28	14.28	543,519	-0.02(-0.15%)
Dec 30, 2014	14.16	14.48	14.16	14.30	251,542	+0.07(+0.49%)
Dec 29, 2014	14.10	14.35	14.10	14.23	193,470	+0.15(+1.04%)
Dec 26, 2014	14.16	14.46	14.04	14.09	229,890	-0.03(-0.20%)
Dec 24, 2014	13.95	14.11	14.11	14.11	144,041	+0.14(+1.00%)
Dec 23, 2014	13.96	14.14	13.84	13.98	258,713	+0.12(+0.86%)
Dec 22, 2014	13.91	13.96	13.68	13.86	284,272	-0.01(-0.10%)
Dec 19, 2014	13.97	13.97	13.76	13.87	657,184	-0.07(-0.50%)
Dec 18, 2014	13.79	13.95	13.64	13.94	391,222	+0.27(+1.94%)
Dec 17, 2014	13.34	13.68	13.00	13.67	413,180	+0.30(+2.25%)
Dec 16, 2014	13.39	13.58	13.28	13.37	360,946	-0.06(-0.42%)
Dec 15, 2014	13.97	13.98	13.08	13.43	579,976	-0.41(-2.98%)
Dec 12, 2014	14.02	14.12	13.70	13.84	459,511	-0.42(-2.94%)
Dec 11, 2014	14.14	14.67	14.14	14.26	434,772	+0.23(+1.64%)
Dec 10, 2014	14.23	14.30	13.84	14.03	640,986	-0.68(-4.61%)
Dec 09, 2014	14.09	14.76	13.97	14.71	532,884	+0.42(+2.93%)
Dec 08, 2014	13.77	14.39	13.74	14.29	483,460	+0.52(+3.75%)
Dec 05, 2014	13.91	14.38	13.72	13.77	482,575	-0.16(-1.15%)
Dec 04, 2014	13.61	14.12	13.56	13.93	525,129	+0.27(+1.99%)
Dec 03, 2014	13.44	13.85	13.44	13.66	617,905	+0.73(+5.62%)
Dec 02, 2014	12.71	13.03	12.71	12.93	325,936	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.