Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.30	30.48	29.91	30.38	137,701	+0.23(+0.75%)
Feb 27, 2019	30.76	30.84	30.10	30.16	107,559	-0.58(-1.87%)
Feb 26, 2019	30.83	31.00	30.48	30.73	98,220	-0.16(-0.53%)
Feb 25, 2019	31.61	31.77	30.86	30.90	153,445	-0.61(-1.95%)
Feb 22, 2019	31.29	31.51	30.94	31.51	97,911	+0.34(+1.10%)
Feb 21, 2019	31.79	31.85	30.92	31.17	121,203	-0.65(-2.05%)
Feb 20, 2019	31.03	31.84	30.82	31.82	279,740	+0.91(+2.95%)
Feb 19, 2019	30.41	31.09	30.20	30.91	191,050	+0.53(+1.74%)
Feb 15, 2019	30.10	30.61	29.95	30.38	270,350	+0.57(+1.91%)
Feb 14, 2019	30.11	30.22	29.79	29.81	182,987	-0.37(-1.21%)
Feb 13, 2019	30.20	30.46	30.06	30.18	220,975	+0.12(+0.39%)
Feb 12, 2019	30.23	30.51	29.89	30.06	133,115	-0.02(-0.05%)
Feb 11, 2019	29.84	30.11	29.46	30.08	94,589	+0.37(+1.23%)
Feb 08, 2019	29.59	29.90	29.38	29.71	99,068	+0.12(+0.42%)
Feb 07, 2019	29.38	29.92	29.25	29.59	161,482	+0.09(+0.29%)
Feb 06, 2019	29.15	29.53	28.97	29.50	131,809	+0.40(+1.36%)
Feb 05, 2019	29.35	29.35	28.87	29.11	132,143	-0.23(-0.77%)
Feb 04, 2019	29.18	29.38	29.03	29.33	146,032	+0.26(+0.88%)
Feb 01, 2019	29.42	29.50	28.70	29.08	186,572	-0.28(-0.95%)
Jan 31, 2019	29.36	29.65	29.01	29.36	259,791	-0.04(-0.13%)
Jan 30, 2019	29.35	29.57	29.15	29.39	123,149	+0.28(+0.96%)
Jan 29, 2019	29.16	29.48	28.88	29.11	124,954	-0.02(-0.08%)
Jan 28, 2019	29.31	29.37	28.73	29.14	161,940	-0.33(-1.14%)
Jan 25, 2019	29.44	29.83	29.15	29.47	98,939	+0.24(+0.83%)
Jan 24, 2019	29.64	29.68	29.15	29.23	109,286	-0.31(-1.05%)
Jan 23, 2019	28.90	29.62	28.90	29.54	238,479	+0.75(+2.62%)
Jan 22, 2019	29.57	29.83	28.62	28.79	210,451	-0.79(-2.66%)
Jan 18, 2019	29.83	29.85	29.39	29.57	195,053	-0.04(-0.13%)
Jan 17, 2019	29.46	29.87	29.22	29.61	285,910	+0.05(+0.16%)
Jan 16, 2019	29.42	29.74	29.25	29.57	107,590	+0.22(+0.74%)
Jan 15, 2019	29.53	29.53	28.98	29.35	128,958	-0.17(-0.58%)
Jan 14, 2019	29.30	29.77	29.09	29.52	128,557	+0.16(+0.53%)
Jan 11, 2019	29.71	30.03	29.12	29.36	189,913	-0.61(-2.03%)
Jan 10, 2019	29.85	30.02	29.46	29.97	143,930	+0.05(+0.18%)
Jan 09, 2019	29.71	30.03	29.54	29.92	349,780	+0.49(+1.67%)
Jan 08, 2019	29.08	29.60	28.89	29.43	244,652	+0.64(+2.22%)
Jan 07, 2019	29.23	29.87	28.76	28.79	230,070	-0.39(-1.33%)
Jan 04, 2019	28.95	29.50	28.89	29.18	251,590	+0.56(+1.96%)
Jan 03, 2019	28.89	29.29	28.54	28.62	226,508	-0.53(-1.82%)
Jan 02, 2019	29.09	29.55	28.58	29.15	259,262	-0.37(-1.24%)
Dec 31, 2018	29.75	29.87	29.22	29.51	160,231	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.53	29.64	261,098	-0.04(-0.13%)
Dec 27, 2018	29.18	29.78	28.83	29.68	209,351	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,365	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,567	-0.72(-2.52%)
Dec 21, 2018	29.33	29.87	28.72	28.76	990,684	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.22	29.43	262,418	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.85	30.57	439,249	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,482	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.81	371,348	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,132	-1.04(-3.27%)
Dec 13, 2018	31.43	32.17	31.43	31.87	538,131	+0.94(+3.04%)
Dec 12, 2018	31.46	31.46	30.59	30.93	441,996	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.69	30.98	384,790	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.54	267,984	-0.68(-2.12%)
Dec 07, 2018	33.04	33.65	32.22	32.23	157,532	-0.85(-2.56%)
Dec 06, 2018	32.36	33.36	32.13	33.08	317,900	+0.34(+1.05%)
Dec 04, 2018	34.33	34.62	32.65	32.73	228,332	-1.70(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.