Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.35 | 14.86 | 14.21 | 14.85 | 276,127 | +0.53(+3.67%) |
Jul 28, 2023 | 15.87 | 16.26 | 14.25 | 14.33 | 318,236 | -1.10(-7.13%) |
Jul 27, 2023 | 15.06 | 15.50 | 15.01 | 15.43 | 237,892 | +0.32(+2.09%) |
Jul 26, 2023 | 15.04 | 15.32 | 14.90 | 15.11 | 113,369 | +0.11(+0.70%) |
Jul 25, 2023 | 15.04 | 15.20 | 14.94 | 15.01 | 94,037 | -0.05(-0.32%) |
Jul 24, 2023 | 15.04 | 15.23 | 14.83 | 15.05 | 87,974 | +0.14(+0.96%) |
Jul 21, 2023 | 15.24 | 15.30 | 14.83 | 14.91 | 118,043 | -0.17(-1.14%) |
Jul 20, 2023 | 14.71 | 15.12 | 14.52 | 15.08 | 132,096 | +0.42(+2.87%) |
Jul 19, 2023 | 14.91 | 15.03 | 14.64 | 14.66 | 148,275 | -0.25(-1.67%) |
Jul 18, 2023 | 14.77 | 14.93 | 14.64 | 14.91 | 191,594 | +0.12(+0.84%) |
Jul 17, 2023 | 14.60 | 14.84 | 14.60 | 14.79 | 86,613 | +0.28(+1.91%) |
Jul 14, 2023 | 14.70 | 14.70 | 14.14 | 14.51 | 109,851 | -0.23(-1.56%) |
Jul 13, 2023 | 14.61 | 14.80 | 14.45 | 14.74 | 168,355 | +0.16(+1.12%) |
Jul 12, 2023 | 14.51 | 14.88 | 14.50 | 14.58 | 191,083 | +0.20(+1.40%) |
Jul 11, 2023 | 14.05 | 14.44 | 14.05 | 14.38 | 159,829 | +0.34(+2.45%) |
Jul 10, 2023 | 13.72 | 14.10 | 13.70 | 14.03 | 164,442 | +0.27(+1.95%) |
Jul 07, 2023 | 13.86 | 14.03 | 13.73 | 13.76 | 201,483 | -0.11(-0.76%) |
Jul 06, 2023 | 14.11 | 14.20 | 13.80 | 13.87 | 133,331 | -0.43(-3.01%) |
Jul 05, 2023 | 14.75 | 14.75 | 13.98 | 14.30 | 290,568 | -0.72(-4.78%) |
Jul 03, 2023 | 14.68 | 15.19 | 14.65 | 15.02 | 88,037 | +0.26(+1.75%) |
Jun 30, 2023 | 14.88 | 14.91 | 14.61 | 14.76 | 252,385 | -0.03(-0.19%) |
Jun 29, 2023 | 14.56 | 14.96 | 14.56 | 14.79 | 148,391 | +0.25(+1.71%) |
Jun 28, 2023 | 14.60 | 14.60 | 14.20 | 14.54 | 153,029 | -0.11(-0.72%) |
Jun 27, 2023 | 14.76 | 14.96 | 14.62 | 14.64 | 104,232 | -0.09(-0.58%) |
Jun 26, 2023 | 14.86 | 15.11 | 14.70 | 14.73 | 114,076 | -0.18(-1.22%) |
Jun 23, 2023 | 15.21 | 15.39 | 14.80 | 14.91 | 277,870 | -0.49(-3.17%) |
Jun 22, 2023 | 15.49 | 15.56 | 15.28 | 15.40 | 101,854 | -0.14(-0.92%) |
Jun 21, 2023 | 15.67 | 15.83 | 15.50 | 15.54 | 112,210 | -0.18(-1.16%) |
Jun 20, 2023 | 15.83 | 15.88 | 15.47 | 15.72 | 114,718 | -0.10(-0.60%) |
Jun 16, 2023 | 15.94 | 16.15 | 15.38 | 15.82 | 694,524 | +0.13(+0.85%) |
Jun 15, 2023 | 15.84 | 15.92 | 15.57 | 15.69 | 119,431 | +0.68(+4.53%) |
May 08, 2023 | 14.87 | 15.13 | 14.50 | 15.01 | 261,002 | +0.26(+1.73%) |
May 05, 2023 | 15.02 | 15.23 | 14.74 | 14.75 | 199,658 | -0.02(-0.13%) |
May 04, 2023 | 15.10 | 15.17 | 14.77 | 14.77 | 354,766 | -0.45(-2.98%) |
May 03, 2023 | 15.34 | 15.63 | 15.17 | 15.22 | 261,415 | -0.06(-0.37%) |
May 02, 2023 | 16.27 | 16.45 | 15.04 | 15.28 | 358,422 | -1.02(-6.27%) |