Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,917	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,108	-0.05(-2.27%)
Aug 29, 2012	2.354	2.360	2.314	2.334	79,180	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,968	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.294	205,298	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,925	+0.03(+1.51%)
Aug 22, 2012	2.188	2.208	2.169	2.195	90,220	+0.00(+0.00%)
Aug 21, 2012	2.228	2.241	2.188	2.195	180,151	-0.01(-0.60%)
Aug 20, 2012	2.169	2.241	2.169	2.208	122,457	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.188	117,847	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.188	109,855	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.155	141,948	+0.00(+0.00%)
Aug 14, 2012	2.188	2.215	2.149	2.155	144,726	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.188	110,141	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.188	188,907	-0.01(-0.60%)
Aug 09, 2012	2.222	2.241	2.182	2.202	279,517	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.155	2.202	216,977	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.155	2.169	92,723	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.122	2.175	61,652	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,902	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.089	175,089	-0.01(-0.63%)
Aug 01, 2012	2.142	2.182	2.103	2.103	146,946	-0.01(-0.63%)
Jul 31, 2012	2.142	2.182	2.116	2.116	75,726	-0.05(-2.14%)
Jul 30, 2012	2.162	2.182	2.129	2.162	81,081	-0.01(-0.30%)
Jul 27, 2012	2.096	2.182	2.089	2.169	151,626	+0.05(+2.50%)
Jul 26, 2012	2.162	2.175	2.116	2.116	146,812	-0.04(-1.84%)
Jul 25, 2012	2.208	2.208	2.136	2.155	89,680	+0.01(+0.62%)
Jul 24, 2012	2.182	2.188	2.142	2.142	147,907	-0.02(-0.92%)
Jul 23, 2012	2.162	2.202	2.162	2.162	183,739	-0.01(-0.61%)
Jul 20, 2012	2.162	2.215	2.162	2.175	140,541	+0.00(+0.00%)
Jul 19, 2012	2.162	2.208	2.162	2.175	102,752	-0.01(-0.30%)
Jul 18, 2012	2.195	2.215	2.175	2.182	111,112	+0.00(+0.00%)
Jul 17, 2012	2.208	2.208	2.162	2.182	165,712	-0.01(-0.30%)
Jul 16, 2012	2.188	2.215	2.182	2.188	112,080	-0.01(-0.60%)
Jul 13, 2012	2.215	2.241	2.188	2.202	181,127	-0.01(-0.60%)
Jul 12, 2012	2.241	2.255	2.182	2.215	205,831	-0.03(-1.47%)
Jul 11, 2012	2.215	2.261	2.208	2.248	276,547	+0.07(+3.03%)
Jul 10, 2012	2.215	2.235	2.182	2.182	297,039	-0.01(-0.30%)
Jul 09, 2012	2.222	2.228	2.182	2.188	149,097	-0.01(-0.60%)
Jul 06, 2012	2.202	2.248	2.182	2.202	141,190	-0.02(-0.89%)
Jul 05, 2012	2.281	2.288	2.208	2.222	187,236	-0.09(-3.73%)
Jul 03, 2012	2.248	2.307	2.228	2.307	115,516	+0.07(+2.95%)
Jul 02, 2012	2.261	2.261	2.208	2.241	208,186	-0.01(-0.59%)
Jun 29, 2012	2.274	2.297	2.222	2.255	158,169	+0.01(+0.29%)
Jun 28, 2012	2.208	2.248	2.195	2.248	39,936	+0.01(+0.59%)
Jun 27, 2012	2.228	2.248	2.208	2.235	68,245	+0.02(+0.90%)
Jun 26, 2012	2.241	2.241	2.195	2.215	62,610	-0.02(-0.89%)
Jun 25, 2012	2.188	2.241	2.188	2.235	103,226	+0.04(+1.81%)
Jun 22, 2012	2.288	2.387	2.195	2.195	520,538	-0.15(-6.21%)
Jun 21, 2012	2.400	2.446	2.334	2.341	148,792	-0.06(-2.48%)
Jun 20, 2012	2.413	2.446	2.387	2.400	59,322	-0.03(-1.09%)
Jun 19, 2012	2.374	2.446	2.370	2.426	144,277	+0.05(+2.23%)
Jun 18, 2012	2.354	2.413	2.354	2.374	62,250	-0.01(-0.28%)
Jun 15, 2012	2.367	2.407	2.334	2.380	140,922	+0.00(+0.00%)
Jun 14, 2012	2.334	2.400	2.334	2.380	92,687	+0.03(+1.12%)
Jun 13, 2012	2.387	2.426	2.341	2.354	75,001	-0.03(-1.11%)
Jun 12, 2012	2.354	2.407	2.348	2.380	79,167	+0.05(+1.98%)
Jun 11, 2012	2.446	2.446	2.334	2.334	192,318	-0.11(-4.34%)
Jun 08, 2012	2.453	2.460	2.400	2.440	83,982	-0.01(-0.54%)
Jun 07, 2012	2.460	2.479	2.446	2.453	112,005	+0.02(+0.82%)
Jun 06, 2012	2.433	2.460	2.407	2.433	73,106	+0.03(+1.10%)
Jun 05, 2012	2.360	2.465	2.248	2.407	156,676	+0.04(+1.68%)
Jun 04, 2012	2.360	2.400	2.347	2.367	34,496	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.