Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.493	2.506	2.447	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.427	2.460	68,548	-0.01(-0.27%)
Aug 27, 2008	2.447	2.513	2.447	2.466	61,846	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.414	56,135	-0.06(-2.41%)
Aug 25, 2008	2.447	2.513	2.341	2.473	117,782	-0.02(-0.79%)
Aug 22, 2008	2.394	2.519	2.394	2.493	103,053	+0.02(+0.64%)
Aug 21, 2008	2.268	2.513	2.268	2.477	233,020	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,624	-0.01(-0.29%)
Aug 19, 2008	2.301	2.341	2.275	2.275	130,984	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,795	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.308	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.308	2.374	2.308	2.341	90,592	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.295	2.367	80,347	-0.02(-0.83%)
Aug 12, 2008	2.460	2.480	2.281	2.387	276,097	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.480	2.506	158,118	-0.01(-0.26%)
Aug 08, 2008	2.506	2.513	2.453	2.513	120,452	+0.06(+2.26%)
Aug 07, 2008	2.380	2.513	2.367	2.457	134,561	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,907	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.566	196,620	+0.01(+0.26%)
Aug 04, 2008	2.572	2.599	2.533	2.559	93,253	+0.03(+1.04%)
Aug 01, 2008	2.533	2.539	2.480	2.533	77,380	+0.01(+0.26%)
Jul 31, 2008	2.480	2.585	2.480	2.526	95,106	+0.02(+0.79%)
Jul 30, 2008	2.447	2.513	2.380	2.506	113,549	+0.11(+4.70%)
Jul 29, 2008	2.394	2.513	2.314	2.394	256,193	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,398	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.513	103,227	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,716	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.546	2.566	380,738	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	186,984	+0.04(+1.58%)
Jul 21, 2008	2.414	2.612	2.387	2.513	280,330	+0.10(+4.11%)
Jul 18, 2008	2.394	2.447	2.361	2.414	139,663	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,350	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,546	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,302	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.328	84,893	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,908	+0.02(+0.66%)
Jul 10, 2008	2.322	2.366	2.288	2.347	60,615	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,763	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.189	2.341	102,882	+0.05(+2.31%)
Jul 07, 2008	2.314	2.361	2.261	2.288	81,727	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,206	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,206	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,892	+0.01(+0.28%)
Jul 01, 2008	2.341	2.380	2.308	2.334	85,070	-0.01(-0.28%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,296	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.295	2.347	97,966	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,811	-0.01(-0.28%)
Jun 25, 2008	2.275	2.400	2.275	2.361	226,054	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,268	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,112	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,193	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,515	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,039	-0.01(-0.30%)
Jun 17, 2008	2.427	2.440	2.189	2.235	198,252	-0.15(-6.11%)
Jun 16, 2008	2.248	2.414	2.195	2.380	152,997	+0.17(+7.46%)
Jun 13, 2008	2.043	2.275	2.043	2.215	176,047	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,887	-0.02(-0.98%)
Jun 11, 2008	2.076	2.090	2.017	2.030	146,767	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,793	-0.05(-2.45%)
Jun 09, 2008	2.215	2.242	2.156	2.162	107,422	-0.01(-0.61%)
Jun 06, 2008	2.235	2.242	2.136	2.175	137,703	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.209	2.235	75,800	-0.01(-0.59%)
Jun 04, 2008	2.242	2.261	2.235	2.248	76,633	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.242	2.242	72,037	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.