Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.097	2.222	2.097	2.097	295,453	-0.04(-1.72%)
Jul 29, 2010	2.201	2.220	2.097	2.133	953	-0.06(-2.63%)
Jul 28, 2010	2.191	2.201	2.175	2.191	1,165	-0.01(-0.24%)
Jul 27, 2010	2.180	2.203	2.165	2.196	121,074	+0.02(+0.96%)
Jul 26, 2010	2.170	2.196	2.160	2.175	182,460	+0.01(+0.24%)
Jul 23, 2010	2.165	2.170	2.128	2.170	109,343	+0.02(+0.73%)
Jul 22, 2010	2.112	2.170	2.112	2.154	148,549	+0.04(+1.98%)
Jul 21, 2010	2.128	2.139	2.107	2.112	172,513	-0.03(-1.23%)
Jul 20, 2010	2.118	2.144	2.097	2.139	188,392	-0.03(-1.21%)
Jul 19, 2010	2.149	2.170	2.123	2.165	95,971	+0.03(+1.47%)
Jul 16, 2010	2.133	2.180	2.118	2.133	217,398	-0.04(-1.69%)
Jul 15, 2010	2.212	2.217	2.133	2.170	245,516	-0.03(-1.19%)
Jul 14, 2010	2.228	2.228	2.175	2.196	97,430	-0.03(-1.41%)
Jul 13, 2010	2.228	2.233	2.165	2.228	2,848	+0.06(+2.91%)
Jul 12, 2010	2.233	2.249	2.160	2.165	166,959	-0.09(-3.95%)
Jul 09, 2010	2.254	2.264	2.196	2.254	312,868	+0.03(+1.18%)
Jul 08, 2010	2.228	2.238	2.139	2.228	83,126	+0.04(+1.92%)
Jul 07, 2010	2.128	2.186	2.118	2.186	103,883	+0.07(+3.47%)
Jul 06, 2010	2.112	2.133	2.102	2.112	1,455	-0.01(-0.25%)
Jul 02, 2010	2.118	2.136	2.097	2.118	112,191	-0.02(-0.74%)
Jul 01, 2010	2.201	2.212	2.086	2.133	370,784	-0.06(-2.63%)
Jun 30, 2010	2.191	2.217	2.186	2.191	2,285	-0.01(-0.48%)
Jun 29, 2010	2.249	2.249	2.196	2.201	196,309	-0.06(-2.55%)
Jun 25, 2010	2.259	2.306	2.259	2.259	1,298,119	-0.03(-1.37%)
Jun 24, 2010	2.270	2.317	2.270	2.291	155,470	+0.02(+0.92%)
Jun 23, 2010	2.285	2.296	2.243	2.270	189,622	-0.01(-0.23%)
Jun 22, 2010	2.275	2.280	2.249	2.275	644	+0.02(+0.70%)
Jun 21, 2010	2.312	2.317	2.249	2.259	251,537	-0.05(-2.27%)
Jun 18, 2010	2.312	2.348	2.285	2.312	210,420	-0.03(-1.34%)
Jun 17, 2010	2.327	2.343	2.280	2.343	110,743	+0.04(+1.59%)
Jun 16, 2010	2.322	2.348	2.296	2.306	123,272	-0.06(-2.44%)
Jun 15, 2010	2.364	2.364	2.270	2.364	1,121	+0.06(+2.50%)
Jun 14, 2010	2.306	2.352	2.281	2.306	349,007	+0.05(+2.04%)
Jun 11, 2010	2.209	2.270	2.209	2.260	168,239	+0.04(+1.61%)
Jun 10, 2010	2.224	2.224	2.153	2.224	1,067	+0.08(+3.58%)
Jun 09, 2010	2.127	2.183	2.055	2.147	423,142	+0.03(+1.45%)
Jun 08, 2010	2.245	2.245	2.106	2.117	755,800	-0.13(-5.71%)
Jun 07, 2010	2.296	2.296	2.229	2.245	296,471	-0.03(-1.35%)
Jun 04, 2010	2.276	2.352	2.276	2.276	249,092	-0.05(-1.99%)
Jun 03, 2010	2.378	2.378	2.306	2.322	495,147	-0.04(-1.52%)
Jun 02, 2010	2.358	2.368	2.332	2.358	212,494	+0.02(+0.66%)
Jun 01, 2010	2.409	2.409	2.337	2.342	187,027	-0.08(-3.38%)
May 28, 2010	2.424	2.516	2.414	2.424	274,424	-0.05(-2.07%)
May 27, 2010	2.427	2.475	2.229	2.475	1,232,122	+0.06(+2.55%)
May 26, 2010	2.414	2.414	2.358	2.414	934	+0.06(+2.39%)
May 25, 2010	2.368	2.404	2.296	2.358	458,677	-0.07(-2.75%)
May 24, 2010	2.399	2.460	2.388	2.424	148,327	+0.01(+0.42%)
May 21, 2010	2.342	2.429	2.306	2.414	442,962	+0.05(+1.95%)
May 20, 2010	2.404	2.414	2.358	2.368	457,409	-0.13(-5.13%)
May 19, 2010	2.460	2.506	2.455	2.496	318,047	+0.04(+1.46%)
May 18, 2010	2.542	2.557	2.460	2.460	238,251	-0.09(-3.61%)
May 17, 2010	2.583	2.588	2.522	2.552	281,388	-0.01(-0.20%)
May 14, 2010	2.557	2.609	2.501	2.557	262,659	-0.06(-2.16%)
May 13, 2010	2.573	2.614	2.537	2.614	270,924	+0.03(+1.19%)
May 12, 2010	2.527	2.588	2.516	2.583	255,970	+0.06(+2.44%)
May 11, 2010	2.557	2.563	2.511	2.522	239,141	-0.01(-0.40%)
May 10, 2010	2.522	2.542	2.511	2.532	204,390	+0.10(+4.22%)
May 07, 2010	2.399	2.557	2.383	2.429	364,380	+0.06(+2.38%)
May 06, 2010	2.445	2.552	2.342	2.373	2,696	-0.06(-2.53%)
May 05, 2010	2.563	2.573	2.383	2.434	809,526	-0.16(-6.31%)
May 04, 2010	2.593	2.604	2.588	2.598	209,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.