Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.75	34.75	34.75	0	+0.62(+1.83%)
Aug 30, 2018	34.37	34.40	33.70	34.13	266,272	-0.23(-0.68%)
Aug 29, 2018	34.72	34.75	34.05	34.37	230,702	-0.35(-1.01%)
Aug 28, 2018	35.11	35.53	34.56	34.72	222,759	-0.23(-0.67%)
Aug 27, 2018	35.46	35.77	34.87	34.95	178,837	-0.43(-1.21%)
Aug 24, 2018	35.26	35.42	34.75	35.38	249,981	+0.16(+0.44%)
Aug 23, 2018	35.22	35.42	35.03	35.22	145,879	+0.12(+0.33%)
Aug 22, 2018	35.14	35.14	34.60	35.11	254,064	+0.04(+0.11%)
Aug 21, 2018	34.68	35.39	34.52	35.07	341,857	+0.27(+0.78%)
Aug 20, 2018	34.72	35.11	34.56	34.79	196,833	+0.08(+0.22%)
Aug 17, 2018	35.11	35.18	34.64	34.72	312,348	-0.47(-1.33%)
Aug 16, 2018	35.38	35.42	35.11	35.18	240,087	-0.12(-0.33%)
Aug 15, 2018	35.42	35.57	35.07	35.30	306,694	-0.12(-0.33%)
Aug 14, 2018	35.42	35.65	35.22	35.42	322,747	+0.12(+0.33%)
Aug 13, 2018	35.34	35.73	34.99	35.30	253,925	+0.04(+0.11%)
Aug 10, 2018	34.72	35.46	34.72	35.26	137,566	+0.31(+0.89%)
Aug 09, 2018	34.68	35.07	34.48	34.95	117,133	+0.39(+1.13%)
Aug 08, 2018	34.29	34.60	33.90	34.56	252,121	+0.35(+1.02%)
Aug 07, 2018	34.64	34.87	34.09	34.21	527,734	-0.47(-1.35%)
Aug 06, 2018	34.83	34.99	34.21	34.68	455,126	-0.16(-0.45%)
Aug 03, 2018	35.34	35.38	34.33	34.83	212,894	-0.47(-1.32%)
Aug 02, 2018	34.21	35.77	33.62	35.30	607,997	+0.86(+2.49%)
Aug 01, 2018	34.60	34.83	33.90	34.44	364,071	-0.16(-0.45%)
Jul 31, 2018	34.75	35.67	34.44	34.60	643,043	+0.04(+0.11%)
Jul 30, 2018	32.73	34.83	32.71	34.56	497,768	+1.75(+5.34%)
Jul 27, 2018	32.34	33.24	31.33	32.81	472,115	+0.04(+0.12%)
Jul 26, 2018	30.24	33.86	30.08	32.77	705,639	+3.12(+10.51%)
Jul 25, 2018	29.49	29.69	29.14	29.65	184,389	+0.23(+0.79%)
Jul 24, 2018	29.88	29.92	29.26	29.42	249,909	-0.23(-0.79%)
Jul 23, 2018	29.34	29.77	29.03	29.65	213,189	+0.31(+1.06%)
Jul 20, 2018	29.30	29.53	29.07	29.34	147,911	+0.04(+0.13%)
Jul 19, 2018	28.95	29.61	28.79	29.30	305,405	+0.35(+1.21%)
Jul 18, 2018	28.87	29.07	28.60	28.95	130,534	+0.08(+0.27%)
Jul 17, 2018	28.48	28.99	28.48	28.87	201,650	+0.43(+1.51%)
Jul 16, 2018	28.60	28.75	28.36	28.44	163,833	-0.12(-0.41%)
Jul 13, 2018	28.05	28.79	28.00	28.56	162,748	+0.47(+1.66%)
Jul 12, 2018	28.29	28.29	27.59	28.09	272,185	-0.04(-0.14%)
Jul 11, 2018	27.51	28.29	27.31	28.13	199,349	+0.51(+1.83%)
Jul 10, 2018	28.05	28.13	27.43	27.62	249,800	-0.31(-1.12%)
Jul 09, 2018	27.86	28.35	27.86	27.94	197,161	+0.16(+0.56%)
Jul 06, 2018	27.78	28.05	27.55	27.78	143,722	-0.04(-0.14%)
Jul 05, 2018	28.13	28.17	27.43	27.82	241,611	-0.16(-0.56%)
Jul 03, 2018		27.98	27.98	27.98	0	-0.04(-0.14%)
Jul 02, 2018	27.16	28.05	27.16	28.01	179,049	+0.66(+2.42%)
Jun 29, 2018	27.39	27.90	27.08	27.35	297,102	+0.16(+0.60%)
Jun 28, 2018	26.92	27.42	26.84	27.19	183,535	+0.27(+1.01%)
Jun 27, 2018	27.54	27.54	26.84	26.92	257,395	-0.54(-1.98%)
Jun 26, 2018	27.11	27.54	26.96	27.46	195,668	+0.39(+1.43%)
Jun 25, 2018	27.42	27.42	26.90	27.07	160,454	-0.35(-1.27%)
Jun 22, 2018	27.23	27.50	27.03	27.42	505,177	+0.43(+1.58%)
Jun 21, 2018	27.15	27.23	26.99	26.99	183,342	-0.19(-0.71%)
Jun 20, 2018	27.23	27.50	26.95	27.19	244,815	-0.08(-0.28%)
Jun 19, 2018	27.15	27.30	26.92	27.27	238,375	+0.08(+0.29%)
Jun 18, 2018	27.34	27.34	26.96	27.19	172,766	-0.19(-0.71%)
Jun 15, 2018		27.54	27.11	27.38	350,404	-0.12(-0.42%)
Jun 14, 2018	27.81	27.85	27.38	27.50	323,525	-0.23(-0.84%)
Jun 13, 2018	27.73	27.89	27.38	27.73	235,557	+0.08(+0.28%)
Jun 12, 2018	28.16	28.31	27.46	27.65	216,329	-0.43(-1.52%)
Jun 11, 2018	28.35	28.51	27.93	28.08	194,158	-0.23(-0.82%)
Jun 08, 2018	28.08	28.47	27.96	28.31	147,336	+0.31(+1.11%)
Jun 07, 2018	28.20	28.20	27.65	28.00	121,366	-0.04(-0.14%)
Jun 06, 2018			28.00	28.04	197,835	-0.04(-0.14%)
Jun 05, 2018	28.24	28.39	27.65	28.08	189,941	-0.04(-0.14%)
Jun 04, 2018	27.73	28.20	27.61	28.12	207,093	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.