Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.18	17.38	16.46	16.53	452,667	-1.04(-5.91%)
Feb 27, 2020	17.93	18.40	17.56	17.57	375,396	-0.71(-3.89%)
Feb 26, 2020	18.32	18.58	18.02	18.28	182,128	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,083	-0.47(-2.52%)
Feb 24, 2020	18.32	18.80	18.07	18.67	303,135	+0.00(+0.00%)
Feb 21, 2020	18.80	18.83	18.35	18.67	240,479	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,227	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.28	222,143	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,954	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,460	-0.06(-0.28%)
Feb 13, 2020	19.83	19.95	19.54	19.74	148,596	-0.18(-0.88%)
Feb 12, 2020	20.02	20.11	19.88	19.91	114,398	-0.03(-0.16%)
Feb 11, 2020	19.91	20.14	19.85	19.95	135,494	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.91	115,859	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,550	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.39	167,031	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,323	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,805	+0.18(+0.91%)
Feb 03, 2020	19.56	19.75	19.16	19.40	281,417	-0.05(-0.25%)
Jan 31, 2020	19.71	19.80	19.42	19.44	158,483	-0.44(-2.21%)
Jan 30, 2020	19.57	20.06	19.57	19.88	191,356	+0.10(+0.52%)
Jan 29, 2020	20.19	20.47	19.69	19.78	182,272	-0.47(-2.33%)
Jan 28, 2020	20.32	20.51	20.13	20.25	231,973	-0.02(-0.08%)
Jan 27, 2020	20.45	20.68	20.23	20.27	152,290	-0.41(-1.97%)
Jan 24, 2020	20.83	20.88	20.59	20.67	181,642	-0.18(-0.88%)
Jan 23, 2020	20.63	20.88	20.32	20.86	266,474	+0.03(+0.15%)
Jan 22, 2020	20.98	21.12	20.75	20.83	255,048	-0.15(-0.72%)
Jan 21, 2020	20.77	21.25	20.74	20.98	390,032	+0.20(+0.96%)
Jan 17, 2020	21.17	21.19	20.70	20.78	309,331	-0.39(-1.85%)
Jan 16, 2020	21.13	21.52	21.13	21.17	218,905	+0.18(+0.84%)
Jan 15, 2020	20.58	21.05	20.56	20.99	221,473	+0.50(+2.46%)
Jan 14, 2020	20.39	20.59	20.09	20.49	302,900	-0.05(-0.23%)
Jan 13, 2020	20.50	20.59	20.16	20.54	241,666	+0.04(+0.20%)
Jan 10, 2020	20.94	21.03	20.35	20.50	233,845	-0.54(-2.58%)
Jan 09, 2020	21.02	21.30	20.89	21.04	577,286	+0.15(+0.73%)
Jan 08, 2020	21.19	21.25	20.85	20.89	460,801	-0.32(-1.51%)
Jan 07, 2020	21.54	21.57	21.20	21.21	173,170	-0.51(-2.35%)
Jan 06, 2020	21.77	21.84	21.54	21.72	173,956	-0.31(-1.41%)
Jan 03, 2020	21.84	22.13	21.70	22.03	253,874	+0.01(+0.04%)
Jan 02, 2020	22.40	22.45	21.88	22.02	295,992	-0.34(-1.50%)
Dec 31, 2019	22.23	22.46	22.22	22.36	213,815	+0.09(+0.39%)
Dec 30, 2019	22.43	22.57	22.26	22.27	151,738	-0.12(-0.54%)
Dec 27, 2019	22.63	22.69	22.37	22.39	167,747	-0.27(-1.20%)
Dec 26, 2019	23.02	23.05	22.61	22.66	164,157	-0.36(-1.56%)
Dec 24, 2019	23.47	23.47	22.93	23.02	115,044	-0.36(-1.54%)
Dec 23, 2019	23.56	23.69	23.31	23.38	254,295	-0.09(-0.37%)
Dec 20, 2019	23.61	23.82	23.37	23.47	1,285,772	+0.02(+0.10%)
Dec 19, 2019	23.45	23.58	23.33	23.45	333,093	-0.10(-0.41%)
Dec 18, 2019	23.63	23.69	23.47	23.54	249,267	-0.01(-0.03%)
Dec 17, 2019	22.91	23.72	22.83	23.55	438,950	+0.69(+3.00%)
Dec 16, 2019	22.50	23.13	22.33	22.86	654,682	+0.61(+2.73%)
Dec 13, 2019	22.62	22.71	22.02	22.26	486,217	-0.41(-1.80%)
Dec 12, 2019	23.03	23.28	22.61	22.66	383,865	-0.29(-1.25%)
Dec 11, 2019	22.86	22.97	22.68	22.95	191,699	+0.09(+0.38%)
Dec 10, 2019	22.84	23.04	22.69	22.86	202,733	+0.05(+0.21%)
Dec 09, 2019	22.74	22.90	22.68	22.82	248,855	+0.02(+0.07%)
Dec 06, 2019	22.36	22.97	22.25	22.80	270,093	+0.51(+2.31%)
Dec 05, 2019	22.66	22.70	22.26	22.29	292,922	-0.27(-1.19%)
Dec 04, 2019	22.43	22.81	22.40	22.55	301,967	+0.16(+0.71%)
Dec 03, 2019	22.48	22.77	22.16	22.40	241,579	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.