Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.15	14.65	14.67	330,898	-0.68(-4.46%)
Apr 29, 2020	15.30	15.66	14.54	15.35	327,615	+0.60(+4.04%)
Apr 28, 2020	15.61	15.61	14.50	14.76	330,286	+0.03(+0.22%)
Apr 27, 2020	14.42	14.93	14.20	14.72	194,750	+0.60(+4.21%)
Apr 24, 2020	14.04	14.27	13.96	14.13	213,885	+0.19(+1.39%)
Apr 23, 2020	14.02	14.35	13.92	13.94	270,717	-0.05(-0.35%)
Apr 22, 2020	14.50	14.55	13.93	13.98	259,584	-0.17(-1.19%)
Apr 21, 2020	13.71	14.44	13.64	14.15	235,198	+0.06(+0.46%)
Apr 20, 2020	13.68	14.15	13.57	14.09	248,726	+0.03(+0.23%)
Apr 17, 2020	13.75	14.11	13.65	14.06	222,585	+0.86(+6.52%)
Apr 16, 2020	13.22	13.38	12.75	13.20	322,594	+0.00(+0.00%)
Apr 15, 2020	13.68	13.82	12.95	13.20	270,053	-1.15(-8.02%)
Apr 14, 2020	14.22	14.45	14.11	14.35	281,239	+0.26(+1.83%)
Apr 13, 2020	14.52	14.63	13.72	14.09	271,285	-0.60(-4.05%)
Apr 09, 2020	14.00	14.81	14.00	14.68	313,682	+0.86(+6.23%)
Apr 08, 2020	13.66	14.27	13.65	13.82	272,116	+0.21(+1.54%)
Apr 07, 2020	14.48	15.04	13.53	13.61	228,309	-0.57(-4.03%)
Apr 06, 2020	13.69	14.24	13.49	14.19	322,018	+0.93(+6.98%)
Apr 03, 2020	13.27	13.56	13.02	13.26	195,989	-0.36(-2.66%)
Apr 02, 2020	12.78	13.94	12.68	13.62	229,342	+0.73(+5.68%)
Apr 01, 2020	13.76	13.93	12.79	12.89	233,289	-1.53(-10.60%)
Mar 31, 2020	14.18	14.83	14.11	14.42	291,510	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,618	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,486	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.20	14.27	272,370	+0.84(+6.30%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,051	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,317	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.43	12.83	371,285	+0.29(+2.31%)
Mar 20, 2020	13.41	13.90	12.38	12.54	657,688	-0.93(-6.93%)
Mar 19, 2020	13.06	14.31	12.77	13.48	470,073	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,250	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,833	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,840	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,178	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.16	14.30	632,007	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.95	17.29	398,257	-0.64(-3.59%)
Mar 10, 2020	18.12	18.73	17.38	17.94	405,454	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,925	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.90	496,056	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,704	+0.06(+0.32%)
Mar 04, 2020	16.78	17.54	16.74	17.39	442,547	+0.97(+5.94%)
Mar 03, 2020	16.26	17.30	15.85	16.42	560,133	-0.75(-4.37%)
Mar 02, 2020	16.46	17.17	16.14	17.17	370,508	+0.64(+3.87%)
Feb 28, 2020	17.18	17.38	16.47	16.53	452,621	-1.04(-5.91%)
Feb 27, 2020	17.94	18.40	17.56	17.57	375,358	-0.71(-3.89%)
Feb 26, 2020	18.33	18.59	18.02	18.28	182,110	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,056	-0.47(-2.52%)
Feb 24, 2020	18.32	18.81	18.07	18.67	303,105	+0.00(+0.00%)
Feb 21, 2020	18.81	18.83	18.35	18.67	240,455	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,196	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.29	222,121	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,940	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,445	-0.06(-0.28%)
Feb 13, 2020	19.83	19.96	19.54	19.74	148,581	-0.18(-0.88%)
Feb 12, 2020	20.02	20.12	19.88	19.92	114,387	-0.03(-0.16%)
Feb 11, 2020	19.92	20.14	19.85	19.95	135,481	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.92	115,847	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,521	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.40	167,014	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,301	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,788	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.