Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.28	14.42	13.74	14.36	307,555	-0.07(-0.51%)
Jul 30, 2020	14.15	15.05	13.96	14.43	396,023	+0.43(+3.10%)
Jul 29, 2020	14.00	14.15	13.82	14.00	184,985	+0.09(+0.64%)
Jul 28, 2020	13.87	14.04	13.71	13.91	190,930	-0.06(-0.47%)
Jul 27, 2020	14.30	14.30	13.90	13.97	115,764	-0.38(-2.66%)
Jul 24, 2020	14.23	14.47	14.23	14.36	172,821	+0.06(+0.45%)
Jul 23, 2020	14.22	14.49	14.14	14.29	210,474	+0.07(+0.46%)
Jul 22, 2020	14.19	14.28	14.05	14.23	171,185	-0.11(-0.74%)
Jul 21, 2020	14.05	14.49	14.05	14.33	194,442	+0.37(+2.62%)
Jul 20, 2020	13.97	14.10	13.78	13.97	179,770	-0.15(-1.04%)
Jul 17, 2020	14.30	14.33	14.05	14.11	171,590	-0.19(-1.31%)
Jul 16, 2020	14.13	14.43	14.10	14.30	224,956	+0.11(+0.80%)
Jul 15, 2020	14.14	14.52	14.14	14.18	251,384	+0.41(+3.01%)
Jul 14, 2020	13.79	14.07	13.60	13.77	192,611	-0.07(-0.53%)
Jul 13, 2020	13.97	14.05	13.62	13.84	245,396	-0.05(-0.35%)
Jul 10, 2020	13.34	13.89	13.34	13.89	223,165	+0.58(+4.40%)
Jul 09, 2020	13.71	13.74	13.21	13.31	165,274	-0.44(-3.19%)
Jul 08, 2020	14.03	14.25	13.61	13.75	177,043	-0.23(-1.63%)
Jul 07, 2020	13.99	14.33	13.89	13.97	229,871	-0.14(-0.98%)
Jul 06, 2020	14.31	14.36	14.01	14.11	152,190	+0.04(+0.29%)
Jul 02, 2020	14.52	14.58	14.01	14.07	146,110	-0.08(-0.57%)
Jul 01, 2020	14.43	14.57	14.00	14.15	205,905	-0.27(-1.86%)
Jun 30, 2020	13.98	14.49	13.98	14.42	244,385	+0.34(+2.42%)
Jun 29, 2020	13.87	14.28	13.75	14.08	204,102	+0.47(+3.46%)
Jun 26, 2020	13.84	13.86	13.35	13.61	533,603	-0.37(-2.62%)
Jun 25, 2020	13.48	14.06	13.48	13.97	286,234	+0.29(+2.14%)
Jun 24, 2020	13.82	13.90	13.23	13.68	322,102	-0.28(-2.04%)
Jun 23, 2020	14.44	14.44	13.90	13.97	204,516	-0.26(-1.83%)
Jun 22, 2020	13.96	14.31	13.67	14.23	298,360	+0.17(+1.21%)
Jun 19, 2020	14.35	14.35	13.63	14.05	539,388	-0.21(-1.48%)
Jun 18, 2020	14.12	14.53	14.12	14.27	161,947	-0.03(-0.23%)
Jun 17, 2020	14.80	14.80	14.12	14.30	276,723	-0.48(-3.24%)
Jun 16, 2020	15.17	15.24	14.68	14.78	275,707	+0.22(+1.51%)
Jun 15, 2020	14.36	14.77	14.23	14.56	316,480	-0.27(-1.81%)
Jun 12, 2020	15.26	15.29	14.31	14.83	267,478	+0.17(+1.16%)
Jun 11, 2020	14.57	14.88	14.51	14.66	330,766	-0.57(-3.74%)
Jun 10, 2020	15.74	15.81	15.19	15.22	158,841	-0.73(-4.58%)
Jun 09, 2020	15.78	16.23	15.63	15.96	149,111	-0.11(-0.71%)
Jun 08, 2020	15.93	16.30	15.83	16.07	196,233	+0.31(+1.96%)
Jun 05, 2020	16.03	16.09	15.65	15.76	269,940	+0.49(+3.19%)
Jun 04, 2020	15.11	15.32	14.87	15.27	237,338	-0.07(-0.42%)
Jun 03, 2020	15.10	15.75	15.10	15.34	159,224	+0.58(+3.96%)
Jun 02, 2020	14.44	14.87	14.44	14.75	136,984	+0.37(+2.60%)
Jun 01, 2020	14.57	14.61	14.38	14.38	203,622	-0.13(-0.90%)
May 29, 2020	14.44	14.68	14.29	14.51	261,078	-0.17(-1.16%)
May 28, 2020	15.17	15.31	14.63	14.68	235,479	-0.55(-3.63%)
May 27, 2020	15.09	15.38	14.76	15.23	262,262	+0.50(+3.36%)
May 26, 2020	14.81	15.02	14.66	14.74	205,615	+0.37(+2.54%)
May 22, 2020	14.79	14.79	14.24	14.37	209,502	-0.28(-1.94%)
May 21, 2020	14.49	14.87	14.27	14.66	218,997	+0.17(+1.18%)
May 20, 2020	14.41	14.60	14.31	14.49	251,412	+0.40(+2.83%)
May 19, 2020	14.53	14.55	14.08	14.09	228,834	-0.54(-3.67%)
May 18, 2020	14.34	14.76	14.30	14.62	197,902	+0.86(+6.26%)
May 15, 2020	13.36	13.93	13.27	13.76	323,978	+0.41(+3.04%)
May 14, 2020	12.97	13.38	12.78	13.36	246,606	+0.07(+0.55%)
May 13, 2020	13.28	13.51	13.00	13.28	283,212	-0.19(-1.39%)
May 12, 2020	14.32	14.40	13.45	13.47	257,168	-0.83(-5.80%)
May 11, 2020	14.81	14.81	14.27	14.30	211,637	-0.69(-4.62%)
May 08, 2020	14.22	15.14	14.22	14.99	247,316	+0.98(+7.01%)
May 07, 2020	14.10	14.32	13.94	14.01	242,491	+0.17(+1.22%)
May 06, 2020	13.86	14.13	13.67	13.84	263,433	+0.00(+0.00%)
May 05, 2020	14.31	14.61	13.80	13.84	425,264	-0.27(-1.88%)
May 04, 2020	14.03	14.35	13.89	14.11	241,588	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.