Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.62	11.62	10.93	11.19	430,122	-0.38(-3.25%)
Jan 28, 2021	12.24	12.28	11.49	11.57	359,589	-0.60(-4.95%)
Jan 27, 2021	12.98	13.06	11.91	12.17	670,295	-1.05(-7.96%)
Jan 26, 2021	13.48	13.48	12.83	13.23	754,492	-0.18(-1.37%)
Jan 25, 2021	13.17	13.73	13.00	13.41	296,272	+0.22(+1.65%)
Jan 22, 2021	12.89	13.21	12.87	13.19	257,881	+0.16(+1.22%)
Jan 21, 2021	13.28	13.28	12.89	13.03	168,269	-0.17(-1.27%)
Jan 20, 2021	13.03	13.28	12.88	13.20	218,282	+0.18(+1.35%)
Jan 19, 2021	12.96	13.08	12.77	13.03	209,427	+0.14(+1.10%)
Jan 15, 2021	12.82	13.11	12.68	12.88	171,761	-0.13(-1.03%)
Jan 14, 2021	13.09	13.09	12.95	13.02	144,202	+0.04(+0.32%)
Jan 13, 2021	13.07	13.17	12.89	12.98	154,407	-0.15(-1.15%)
Jan 12, 2021	13.07	13.28	13.07	13.13	188,514	+0.11(+0.84%)
Jan 11, 2021	12.97	13.11	12.95	13.02	113,787	+0.03(+0.26%)
Jan 08, 2021	13.21	13.24	12.85	12.98	139,825	-0.24(-1.83%)
Jan 07, 2021	13.30	13.30	12.93	13.23	169,875	-0.04(-0.32%)
Jan 06, 2021	12.91	13.47	12.90	13.27	282,470	+0.62(+4.89%)
Jan 05, 2021	12.61	12.88	12.54	12.65	224,057	+0.03(+0.20%)
Jan 04, 2021	12.63	12.86	12.25	12.62	270,914	-0.01(-0.07%)
Dec 31, 2020		12.63	12.63	12.63	201,885	+0.21(+1.68%)
Dec 30, 2020	12.32	12.52	12.20	12.42	201,885	+0.13(+1.09%)
Dec 29, 2020	12.42	12.46	12.16	12.29	243,711	-0.11(-0.88%)
Dec 28, 2020	12.47	12.73	12.37	12.40	235,316	+0.07(+0.54%)
Dec 24, 2020	12.25	12.37	12.15	12.33	45,452	+0.08(+0.61%)
Dec 23, 2020	12.09	12.49	12.05	12.26	173,320	+0.14(+1.17%)
Dec 22, 2020	12.23	12.26	12.03	12.11	135,068	-0.03(-0.21%)
Dec 21, 2020	12.27	12.34	12.03	12.14	345,617	-0.29(-2.35%)
Dec 18, 2020	12.32	12.63	12.32	12.43	1,009,758	+0.08(+0.68%)
Dec 17, 2020	12.63	12.68	12.22	12.35	263,899	-0.29(-2.31%)
Dec 16, 2020	12.95	12.95	12.47	12.64	260,493	-0.24(-1.88%)
Dec 15, 2020	12.68	12.94	12.51	12.88	232,855	+0.29(+2.32%)
Dec 14, 2020	12.15	12.71	12.12	12.59	320,940	+0.52(+4.29%)
Dec 11, 2020	12.17	12.44	12.05	12.07	206,688	-0.25(-2.04%)
Dec 10, 2020	12.34	12.40	12.03	12.32	172,533	-0.02(-0.14%)
Dec 09, 2020	12.47	12.64	12.12	12.34	257,869	-0.07(-0.53%)
Dec 08, 2020	11.89	12.44	11.89	12.41	354,303	+0.39(+3.21%)
Dec 07, 2020	11.85	12.32	11.72	12.02	279,774	+0.16(+1.38%)
Dec 04, 2020	11.72	11.87	11.67	11.86	254,533	+0.21(+1.76%)
Dec 03, 2020	11.81	11.87	11.50	11.65	296,624	-0.05(-0.42%)
Dec 02, 2020	11.64	11.82	11.52	11.70	256,516	+0.09(+0.78%)
Dec 01, 2020	11.71	11.84	11.45	11.61	256,539	+0.16(+1.43%)
Nov 30, 2020	11.82	11.88	11.42	11.45	395,271	-0.50(-4.19%)
Nov 27, 2020	12.13	12.13	11.74	11.95	161,598	-0.12(-1.02%)
Nov 25, 2020	12.28	12.34	12.01	12.07	341,735	-0.40(-3.22%)
Nov 24, 2020	12.30	12.59	12.11	12.47	325,985	+0.36(+2.98%)
Nov 23, 2020	11.91	12.24	11.91	12.11	291,186	+0.25(+2.14%)
Nov 20, 2020	11.46	11.86	11.43	11.86	1,122,166	+0.23(+1.97%)
Nov 19, 2020	11.47	11.63	11.25	11.63	302,770	+0.09(+0.78%)
Nov 18, 2020	11.81	11.96	11.50	11.54	253,041	-0.27(-2.29%)
Nov 17, 2020	11.70	11.93	11.51	11.81	271,732	-0.09(-0.76%)
Nov 16, 2020	11.30	12.16	11.30	11.90	509,748	+0.82(+7.40%)
Nov 13, 2020	10.91	11.11	10.61	11.08	466,258	+0.23(+2.12%)
Nov 12, 2020	10.76	10.93	10.51	10.85	306,515	-0.09(-0.82%)
Nov 11, 2020	11.38	11.38	10.78	10.94	308,390	-0.39(-3.47%)
Nov 10, 2020	10.88	11.41	10.86	11.33	415,036	+0.59(+5.50%)
Nov 09, 2020	10.56	11.39	10.56	10.74	541,602	+0.81(+8.18%)
Nov 06, 2020	10.22	10.22	9.815	9.929	297,219	-0.21(-2.10%)
Nov 05, 2020	10.19	10.29	9.979	10.14	276,605	-0.06(-0.56%)
Nov 04, 2020	10.54	10.59	10.06	10.20	457,289	-0.10(-0.95%)
Nov 03, 2020	10.87	10.87	10.15	10.30	403,035	-0.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.