Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.90	13.05	12.80	12.91	204,535	-0.13(-0.99%)
Nov 29, 2021	13.28	13.37	12.95	13.04	141,785	-0.14(-1.04%)
Nov 26, 2021	13.30	13.30	12.84	13.18	132,166	-0.27(-2.04%)
Nov 24, 2021	13.41	13.56	13.38	13.45	120,271	+0.08(+0.58%)
Nov 23, 2021	13.35	13.54	13.31	13.37	126,990	+0.09(+0.71%)
Nov 22, 2021	13.12	13.32	13.02	13.28	122,998	+0.17(+1.31%)
Nov 19, 2021	13.07	13.23	12.93	13.11	128,596	-0.07(-0.52%)
Nov 18, 2021	13.21	13.21	13.10	13.18	151,269	+0.02(+0.13%)
Nov 17, 2021	13.22	13.27	12.96	13.16	106,810	-0.12(-0.90%)
Nov 16, 2021	13.31	13.48	13.21	13.28	121,164	+0.12(+0.91%)
Nov 15, 2021	13.37	13.37	13.13	13.16	141,742	-0.21(-1.54%)
Nov 12, 2021	13.47	13.49	13.30	13.37	78,534	-0.03(-0.26%)
Nov 11, 2021	13.26	13.44	13.17	13.40	88,162	+0.21(+1.56%)
Nov 10, 2021	13.04			13.19	94,658	+0.09(+0.65%)
Nov 09, 2021	13.12	13.17	12.95	13.11	93,051	-0.01(-0.07%)
Nov 08, 2021	13.19	13.23	13.04	13.12	91,857	+0.03(+0.26%)
Nov 05, 2021	12.76	13.13	12.76	13.08	170,897	+0.33(+2.55%)
Nov 04, 2021	12.95	13.13	12.68	12.76	146,372	-0.22(-1.72%)
Nov 03, 2021	12.42	12.99	12.24	12.98	114,302	+0.49(+3.91%)
Nov 02, 2021	12.60	12.74	12.39	12.49	112,108	-0.11(-0.88%)
Nov 01, 2021	12.76	12.66	12.54	12.60	152,023	-0.05(-0.41%)
Oct 29, 2021	12.54	12.91	12.41	12.66	204,152	+0.15(+1.23%)
Oct 28, 2021	11.85	12.61	11.82	12.50	378,109	+0.93(+8.07%)
Oct 27, 2021	11.60	11.68	11.50	11.57	176,202	-0.05(-0.44%)
Oct 26, 2021	11.72			11.62	167,380	-0.11(-0.95%)
Oct 25, 2021	11.58	11.77	11.48	11.73	150,653	+0.15(+1.33%)
Oct 22, 2021	11.70	11.72	11.57	11.58	76,331	-0.09(-0.81%)
Oct 21, 2021	11.65	11.72	11.58	11.67	121,127	+0.07(+0.59%)
Oct 20, 2021	11.53	11.64	11.48	11.60	166,215	+0.09(+0.74%)
Oct 19, 2021	11.56	11.61	11.46	11.52	102,218	+0.03(+0.22%)
Oct 18, 2021	11.57	11.61	11.49	11.49	72,048	-0.10(-0.89%)
Oct 15, 2021	11.83	11.84	11.59	11.59	159,514	-0.08(-0.66%)
Oct 14, 2021	11.67	11.81	11.59	11.67	88,747	+0.04(+0.37%)
Oct 13, 2021	11.62	11.65	11.43	11.63	85,197	+0.00(+0.00%)
Oct 12, 2021	11.68	11.74	11.61	11.63	86,947	-0.06(-0.51%)
Oct 11, 2021	11.73	11.76	11.64	11.69	106,535	-0.06(-0.51%)
Oct 08, 2021	11.64	11.81	11.53	11.75	112,233	+0.13(+1.11%)
Oct 07, 2021	11.34	11.64	11.34	11.62	188,793	+0.33(+2.88%)
Oct 06, 2021	11.33	11.36	11.12	11.29	175,520	-0.15(-1.35%)
Oct 05, 2021	11.10	11.52	11.10	11.45	280,353	+0.32(+2.85%)
Oct 04, 2021	11.14	11.36	11.10	11.13	309,014	+0.01(+0.08%)
Oct 01, 2021	11.14	11.17	10.91	11.12	262,075	-0.05(-0.46%)
Sep 30, 2021	11.25	11.34	11.12	11.17	124,835	-0.04(-0.38%)
Sep 29, 2021	11.20	11.27	11.05	11.22	108,512	+0.04(+0.38%)
Sep 28, 2021	11.25	11.30	11.10	11.17	165,243	-0.07(-0.61%)
Sep 27, 2021	11.25	11.40	11.22	11.24	154,464	+0.09(+0.85%)
Sep 24, 2021	11.04	11.21	11.04	11.15	105,102	+0.12(+1.09%)
Sep 23, 2021	11.09	11.36	11.00	11.03	137,675	-0.02(-0.15%)
Sep 22, 2021	10.86	11.18	10.86	11.04	94,594	+0.22(+2.06%)
Sep 21, 2021	11.15	11.15	10.81	10.82	102,333	-0.24(-2.17%)
Sep 20, 2021	11.07	11.09	10.84	11.06	157,121	-0.07(-0.62%)
Sep 17, 2021	11.11	11.22	10.95	11.13	610,537	+0.09(+0.85%)
Sep 16, 2021	11.26	11.33	10.86	11.04	192,505	-0.22(-1.98%)
Sep 15, 2021	11.46	11.57	11.23	11.26	163,605	-0.21(-1.87%)
Sep 14, 2021	11.63	11.63	11.33	11.47	218,638	-0.11(-0.96%)
Sep 13, 2021	11.60	11.70	11.55	11.58	82,543	+0.06(+0.52%)
Sep 10, 2021	11.64	11.64	11.51	11.52	103,436	-0.07(-0.59%)
Sep 09, 2021	11.60	11.79	11.52	11.59	143,855	+0.03(+0.22%)
Sep 08, 2021	11.40	11.60	11.36	11.57	132,315	+0.17(+1.50%)
Sep 07, 2021	11.68	11.68	11.38	11.40	120,615	-0.30(-2.56%)
Sep 03, 2021	11.74	11.80	11.57	11.70	155,727	-0.07(-0.58%)
Sep 02, 2021	11.99	11.99	11.75	11.76	138,568	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.