Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.36	11.78	11.32	11.77	222,412	+0.28(+2.44%)
Jun 29, 2022	11.73	11.73	11.41	11.49	98,719	-0.31(-2.60%)
Jun 28, 2022	11.68	11.97	11.63	11.79	160,295	+0.16(+1.40%)
Jun 27, 2022	11.69	11.74	11.50	11.63	169,250	-0.07(-0.62%)
Jun 24, 2022	11.53	11.91	11.36	11.70	533,688	+0.17(+1.49%)
Jun 23, 2022	11.60	11.69	11.42	11.53	136,209	-0.12(-1.01%)
Jun 22, 2022	11.30	11.73	11.25	11.65	139,148	+0.27(+2.38%)
Jun 21, 2022	11.39	11.51	11.21	11.38	174,340	+0.04(+0.32%)
Jun 17, 2022	11.12	11.54	11.03	11.34	1,014,384	+0.40(+3.63%)
Jun 16, 2022	11.13	11.13	10.89	10.94	174,387	-0.26(-2.34%)
Jun 15, 2022	11.03	11.40	11.03	11.21	170,260	+0.20(+1.81%)
Jun 14, 2022	10.95	11.11	10.83	11.01	160,164	+0.00(+0.00%)
Jun 13, 2022	10.93	11.20	10.86	11.01	150,606	+0.01(+0.08%)
Jun 10, 2022	11.00	11.20	10.94	11.00	142,924	-0.05(-0.41%)
Jun 09, 2022	11.29	11.30	10.94	11.04	181,336	-0.25(-2.24%)
Jun 08, 2022	11.39	11.39	11.15	11.30	98,802	-0.15(-1.34%)
Jun 07, 2022	11.45	11.48	11.26	11.45	106,349	-0.04(-0.31%)
Jun 06, 2022	11.25	11.53	11.12	11.49	119,566	+0.31(+2.75%)
Jun 03, 2022	11.42	11.42	11.02	11.18	192,318	-0.26(-2.29%)
Jun 02, 2022	11.30	11.46	11.19	11.44	103,250	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.