Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.09	11.60	11.09	11.51	168,823	+0.36(+3.27%)
Jul 28, 2022	10.77	11.45	10.67	11.15	228,271	+0.68(+6.52%)
Jul 27, 2022	10.53	10.60	10.26	10.47	285,298	+0.03(+0.26%)
Jul 26, 2022	10.57	10.63	10.40	10.44	121,840	-0.06(-0.61%)
Jul 25, 2022	10.59	10.66	10.48	10.50	207,314	-0.04(-0.35%)
Jul 22, 2022	10.70	10.70	10.46	10.54	146,611	-0.08(-0.77%)
Jul 21, 2022	10.51	10.67	10.40	10.62	165,253	-0.05(-0.51%)
Jul 20, 2022	10.90	10.91	10.52	10.68	248,104	-0.21(-1.92%)
Jul 19, 2022	11.05	11.15	10.87	10.89	214,024	-0.15(-1.32%)
Jul 18, 2022	11.24	11.41	10.95	11.03	181,721	-0.20(-1.78%)
Jul 15, 2022	11.28	11.33	11.11	11.23	129,791	+0.20(+1.81%)
Jul 14, 2022	11.20	11.21	10.91	11.03	104,472	-0.26(-2.34%)
Jul 13, 2022	11.31	11.39	11.20	11.30	106,900	-0.11(-0.96%)
Jul 12, 2022	11.41	11.59	11.31	11.41	96,140	-0.07(-0.63%)
Jul 11, 2022	11.56	11.66	11.41	11.48	105,705	-0.09(-0.79%)
Jul 08, 2022	11.47	11.62	11.11	11.57	201,073	+0.15(+1.27%)
Jul 07, 2022	11.72	11.83	11.41	11.42	148,259	-0.26(-2.26%)
Jul 06, 2022	11.68	11.76	11.47	11.69	169,783	-0.04(-0.31%)
Jul 05, 2022	11.93	11.99	11.44	11.72	195,134	-0.29(-2.42%)
Jul 01, 2022	11.82	12.02	11.75	12.02	143,405	+0.15(+1.31%)
Jun 30, 2022	11.45	11.87	11.41	11.86	220,640	+0.28(+2.44%)
Jun 29, 2022	11.82	11.82	11.51	11.58	97,933	-0.31(-2.60%)
Jun 28, 2022	11.77	12.07	11.72	11.89	159,018	+0.16(+1.40%)
Jun 27, 2022	11.79	11.83	11.60	11.72	167,902	-0.07(-0.62%)
Jun 24, 2022	11.62	12.00	11.45	11.80	529,435	+0.17(+1.49%)
Jun 23, 2022	11.70	11.79	11.51	11.62	135,124	-0.12(-1.01%)
Jun 22, 2022	11.39	11.82	11.34	11.74	138,040	+0.27(+2.38%)
Jun 21, 2022	11.48	11.61	11.30	11.47	172,951	+0.04(+0.32%)
Jun 17, 2022	11.21	11.63	11.11	11.43	1,006,302	+0.40(+3.63%)
Jun 16, 2022	11.22	11.22	10.98	11.03	172,998	-0.26(-2.34%)
Jun 15, 2022	11.12	11.50	11.12	11.30	168,903	+0.20(+1.81%)
Jun 14, 2022	11.04	11.20	10.91	11.10	158,888	+0.00(+0.00%)
Jun 13, 2022	11.01	11.29	10.95	11.10	149,406	+0.01(+0.08%)
Jun 10, 2022	11.09	11.29	11.02	11.09	141,785	-0.05(-0.41%)
Jun 09, 2022	11.38	11.39	11.03	11.13	179,891	-0.25(-2.24%)
Jun 08, 2022	11.48	11.48	11.24	11.39	98,015	-0.15(-1.34%)
Jun 07, 2022	11.54	11.57	11.35	11.54	105,502	-0.04(-0.31%)
Jun 06, 2022	11.34	11.62	11.21	11.58	118,614	+0.31(+2.75%)
Jun 03, 2022	11.51	11.51	11.11	11.27	190,786	-0.26(-2.29%)
Jun 02, 2022	11.39	11.55	11.28	11.53	102,427	+0.08(+0.72%)
Jun 01, 2022	11.72	11.76	11.33	11.45	151,095	-0.29(-2.48%)
May 31, 2022	11.51	11.80	11.41	11.74	158,147	+0.13(+1.10%)
May 27, 2022	11.68	11.68	11.45	11.62	109,136	+0.01(+0.08%)
May 26, 2022	11.50	11.67	11.43	11.61	111,699	+0.24(+2.08%)
May 25, 2022	11.38	11.44	11.22	11.37	118,241	+0.05(+0.40%)
May 24, 2022	11.05	11.41	10.90	11.32	156,903	+0.25(+2.30%)
May 23, 2022	11.25	11.35	11.04	11.07	131,556	-0.12(-1.06%)
May 20, 2022	11.36	11.55	10.92	11.19	336,879	-0.15(-1.29%)
May 19, 2022	11.67	11.67	11.26	11.33	165,976	-0.41(-3.49%)
May 18, 2022	11.91	12.08	11.72	11.74	229,265	-0.20(-1.68%)
May 17, 2022	11.38	11.95	11.38	11.94	278,733	+0.66(+5.81%)
May 16, 2022	11.17	11.50	11.06	11.29	436,654	+0.19(+1.72%)
May 13, 2022	11.33	11.36	11.03	11.10	197,416	-0.24(-2.09%)
May 12, 2022	11.13	11.38	11.01	11.33	291,365	+0.20(+1.80%)
May 11, 2022	10.98	11.44	10.89	11.13	261,562	+0.23(+2.14%)
May 10, 2022	11.35	11.41	10.82	10.90	217,848	-0.37(-3.27%)
May 09, 2022	11.25	11.37	11.15	11.27	240,077	-0.04(-0.32%)
May 06, 2022	11.23	11.34	11.16	11.30	148,917	-0.01(-0.08%)
May 05, 2022	11.39	11.44	11.16	11.31	174,187	-0.23(-2.02%)
May 04, 2022	11.28	11.61	11.26	11.55	157,508	+0.24(+2.15%)
May 03, 2022	11.55	11.55	11.24	11.30	184,129	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.