Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.05	58.61	57.72	58.44	269,166	+0.91(+1.59%)
Oct 30, 2007	57.26	57.78	57.18	57.53	137,700	-0.02(-0.03%)
Oct 29, 2007	57.27	57.55	57.05	57.55	104,341	+0.50(+0.88%)
Oct 26, 2007	57.18	57.36	56.60	57.04	80,826	+1.20(+2.14%)
Oct 25, 2007	56.45	56.66	55.56	55.85	186,261	-0.43(-0.76%)
Oct 24, 2007	56.37	56.43	55.11	56.28	399,538	-0.66(-1.16%)
Oct 23, 2007	56.67	56.96	56.17	56.93	359,836	+0.86(+1.53%)
Oct 22, 2007	55.04	56.09	55.04	56.07	258,010	+0.44(+0.79%)
Oct 19, 2007	56.93	56.93	55.54	55.64	343,649	-1.40(-2.45%)
Oct 18, 2007	56.77	57.12	56.52	57.03	214,480	+0.16(+0.27%)
Oct 17, 2007	56.95	57.04	56.16	56.88	114,950	+0.80(+1.42%)
Oct 16, 2007	56.10	56.48	55.87	56.08	150,168	-0.23(-0.41%)
Oct 15, 2007	56.43	57.12	56.01	56.31	226,511	-0.44(-0.77%)
Oct 12, 2007	56.23	56.83	56.23	56.75	557,801	+0.67(+1.19%)
Oct 11, 2007	57.22	57.40	55.73	56.08	184,183	-0.91(-1.59%)
Oct 10, 2007	56.81	56.99	56.60	56.99	165,371	+0.23(+0.40%)
Oct 09, 2007	56.70	56.80	56.30	56.76	259,979	+0.30(+0.53%)
Oct 08, 2007	55.96	56.47	55.96	56.46	114,622	+0.42(+0.75%)
Oct 05, 2007	55.67	56.17	55.52	56.04	210,651	+0.88(+1.59%)
Oct 04, 2007	55.27	55.27	54.87	55.16	138,684	-0.10(-0.18%)
Oct 03, 2007	55.43	55.51	55.00	55.26	146,231	-0.41(-0.74%)
Oct 02, 2007	55.63	55.71	55.44	55.67	243,354	+0.05(+0.08%)
Oct 01, 2007	55.21	55.74	55.19	55.63	151,043	+0.67(+1.21%)
Sep 28, 2007	54.99	55.14	54.71	54.96	255,713	-0.07(-0.13%)
Sep 27, 2007	55.12	55.21	54.92	55.03	351,633	+0.15(+0.27%)
Sep 26, 2007	55.09	55.21	54.78	54.89	249,369	+0.30(+0.55%)
Sep 25, 2007	54.08	55.17	54.04	54.58	780,812	+0.38(+0.71%)
Sep 24, 2007	54.22	54.72	54.05	54.20	184,293	+0.09(+0.17%)
Sep 21, 2007	54.02	54.32	54.02	54.11	95,810	+0.39(+0.73%)
Sep 20, 2007	53.63	53.97	53.62	53.72	263,150	-0.01(-0.02%)
Sep 19, 2007	53.87	54.07	53.48	53.72	546,645	+0.27(+0.51%)
Sep 18, 2007	52.71	53.61	52.38	53.45	436,069	+1.09(+2.08%)
Sep 17, 2007	52.43	52.52	52.22	52.36	551,895	-0.29(-0.56%)
Sep 14, 2007	52.23	52.73	52.22	52.65	289,619	-0.07(-0.14%)
Sep 13, 2007	52.94	52.98	52.65	52.73	195,667	-0.04(-0.07%)
Sep 12, 2007	52.80	53.27	52.70	52.76	266,322	-0.24(-0.45%)
Sep 11, 2007	52.49	53.09	52.49	53.00	484,302	+0.65(+1.24%)
Sep 10, 2007	52.68	52.76	51.80	52.35	452,693	-0.07(-0.14%)
Sep 07, 2007	52.57	52.65	52.00	52.43	489,771	-0.90(-1.69%)
Sep 06, 2007	53.31	53.44	52.78	53.33	400,632	+0.18(+0.34%)
Sep 05, 2007	53.40	53.51	52.90	53.15	309,306	-0.46(-0.85%)
Sep 04, 2007	52.83	53.93	52.63	53.61	220,604	+0.93(+1.77%)
Aug 31, 2007	52.75	52.88	52.45	52.67	197,089	+0.59(+1.12%)
Aug 30, 2007	51.65	52.64	51.62	52.09	311,056	+0.19(+0.37%)
Aug 29, 2007	50.95	51.93	50.95	51.90	256,479	+1.28(+2.53%)
Aug 28, 2007	51.47	51.50	50.54	50.62	150,059	-1.15(-2.23%)
Aug 27, 2007	51.93	51.99	51.69	51.77	415,397	-0.24(-0.46%)
Aug 24, 2007	51.19	52.04	51.14	52.01	155,199	+0.69(+1.34%)
Aug 23, 2007	51.45	51.58	50.94	51.32	237,776	+0.05(+0.11%)
Aug 22, 2007	51.43	51.43	50.93	51.27	454,334	+0.57(+1.12%)
Aug 21, 2007	50.34	51.38	50.30	50.70	319,477	+0.26(+0.51%)
Aug 20, 2007	50.47	50.68	50.09	50.44	324,509	+0.10(+0.20%)
Aug 17, 2007	50.65	50.71	49.65	50.34	534,067	+0.91(+1.83%)
Aug 16, 2007	49.35	49.56	48.13	49.44	246,416	-0.34(-0.68%)
Aug 15, 2007	50.43	50.96	49.66	49.77	529,145	-0.90(-1.77%)
Aug 14, 2007	51.74	51.74	50.67	50.67	193,152	-0.85(-1.65%)
Aug 13, 2007	51.75	51.92	51.46	51.52	427,100	+0.27(+0.54%)
Aug 10, 2007	50.78	51.64	50.32	51.25	217,214	-0.05(-0.11%)
Aug 09, 2007	51.75	52.64	51.30	51.30	285,900	-1.26(-2.40%)
Aug 08, 2007	52.13	52.82	52.13	52.56	466,584	+0.91(+1.75%)
Aug 07, 2007	51.41	52.04	50.87	51.66	747,562	+0.19(+0.37%)
Aug 06, 2007	51.29	51.62	50.78	51.47	373,836	+0.05(+0.11%)
Aug 03, 2007	51.57	52.10	51.33	51.41	168,652	-0.69(-1.32%)
Aug 02, 2007	52.01	52.38	51.75	52.10	276,384	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.