Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.34	103.39	102.04	102.77	120,505	-0.27(-0.26%)
Apr 28, 2016	104.53	105.13	102.81	103.03	24,157	-1.29(-1.24%)
Apr 27, 2016	103.64	104.33	103.25	104.33	29,287	-0.38(-0.37%)
Apr 26, 2016	105.23	105.32	104.45	104.71	48,552	-0.20(-0.19%)
Apr 25, 2016	104.81	105.01	104.62	104.92	13,115	-0.26(-0.25%)
Apr 22, 2016	105.46	105.71	104.58	105.17	18,187	-1.58(-1.48%)
Apr 21, 2016	106.90	107.17	106.62	106.76	8,276	-0.04(-0.04%)
Apr 20, 2016	106.40	107.25	106.16	106.80	17,183	+0.44(+0.41%)
Apr 19, 2016	107.27	107.27	105.76	106.36	148,974	-0.89(-0.83%)
Apr 18, 2016	106.47	107.27	106.26	107.25	18,085	+0.65(+0.61%)
Apr 15, 2016	106.88	106.88	106.48	106.59	10,170	-0.34(-0.31%)
Apr 14, 2016	106.94	107.20	106.54	106.93	17,242	-0.01(-0.01%)
Apr 13, 2016	106.33	106.99	106.02	106.94	14,892	+1.64(+1.56%)
Apr 12, 2016	104.78	105.42	104.15	105.30	14,668	+0.61(+0.58%)
Apr 11, 2016	105.50	106.09	104.69	104.69	17,895	-0.25(-0.24%)
Apr 08, 2016	105.58	105.98	104.72	104.94	19,684	-0.03(-0.03%)
Apr 07, 2016	105.89	105.89	104.67	104.97	18,471	-1.51(-1.41%)
Apr 06, 2016	105.31	106.50	105.05	106.48	16,733	+1.35(+1.29%)
Apr 05, 2016	105.62	105.78	105.13	105.13	38,300	-1.17(-1.10%)
Apr 04, 2016	107.22	107.22	106.21	106.30	31,197	-0.81(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.