Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.55	91.55	90.28	90.34	26,040	-1.78(-1.93%)
Jul 30, 2014	92.05	92.25	91.74	92.11	17,965	+0.33(+0.36%)
Jul 29, 2014	92.20	92.28	91.69	91.78	18,509	-0.20(-0.22%)
Jul 28, 2014	91.98	92.23	91.30	91.98	26,771	+0.06(+0.06%)
Jul 25, 2014	92.00	92.06	91.57	91.92	18,401	-0.77(-0.84%)
Jul 24, 2014	92.59	92.81	92.52	92.70	9,660	+0.07(+0.07%)
Jul 23, 2014	92.91	92.91	92.57	92.63	10,858	-0.12(-0.13%)
Jul 22, 2014	92.40	92.86	92.32	92.75	24,282	+0.75(+0.81%)
Jul 21, 2014	91.90	92.17	91.54	92.01	17,370	+0.01(+0.01%)
Jul 18, 2014	91.20	92.03	91.18	92.00	22,885	+1.20(+1.32%)
Jul 17, 2014	91.70	92.02	90.54	90.80	83,291	-1.14(-1.24%)
Jul 16, 2014	91.89	92.10	91.79	91.94	10,831	+0.77(+0.85%)
Jul 15, 2014	91.47	91.60	90.57	91.17	20,227	-0.19(-0.21%)
Jul 14, 2014	91.04	91.54	91.04	91.36	7,829	+0.71(+0.78%)
Jul 11, 2014	90.31	90.65	90.18	90.65	6,345	+0.45(+0.50%)
Jul 10, 2014	89.37	90.49	89.24	90.19	13,205	-0.30(-0.33%)
Jul 09, 2014	90.16	90.57	90.01	90.50	34,443	+0.40(+0.44%)
Jul 08, 2014	91.11	91.11	89.77	90.10	22,881	-1.09(-1.19%)
Jul 07, 2014	91.38	91.48	91.07	91.19	12,169	-0.40(-0.43%)
Jul 03, 2014	91.29	91.58	91.58	91.58	11,748	+0.51(+0.56%)
Jul 02, 2014	91.05	91.26	90.93	91.07	97,551	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.