Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.88	113.98	113.52	113.76	231,985	+0.22(+0.19%)
Jul 28, 2016	113.49	113.62	113.06	113.54	9,528	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.05	426,943	+0.51(+0.45%)
Jul 26, 2016	112.17	112.82	112.00	112.54	8,640	+0.53(+0.47%)
Jul 25, 2016	112.02	112.09	111.69	112.01	30,252	-0.07(-0.06%)
Jul 22, 2016	111.47	112.08	111.21	112.08	11,136	+0.65(+0.59%)
Jul 21, 2016	112.15	112.16	111.25	111.42	35,906	-0.64(-0.58%)
Jul 20, 2016	111.44	112.37	111.29	112.07	29,697	+1.59(+1.44%)
Jul 19, 2016	110.44	110.79	110.41	110.48	5,584	-0.40(-0.36%)
Jul 18, 2016	110.31	110.99	109.93	110.88	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.99	110.17	14,034	-0.21(-0.19%)
Jul 14, 2016	110.30	110.61	110.25	110.38	23,012	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,745	-0.18(-0.17%)
Jul 12, 2016	109.51	109.96	109.30	109.84	17,702	+1.05(+0.96%)
Jul 11, 2016	108.74	109.12	108.74	108.79	24,772	+0.69(+0.64%)
Jul 08, 2016	106.94	108.17	106.25	108.09	9,662	+1.85(+1.74%)
Jul 07, 2016	106.15	106.61	105.78	106.25	9,262	+0.13(+0.13%)
Jul 06, 2016	104.77	106.11	104.57	106.11	19,725	+0.79(+0.75%)
Jul 05, 2016	105.47	105.50	104.88	105.32	11,636	-0.77(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.