Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	191.25	192.52	189.71	191.36	38,978	+0.68(+0.36%)
Jul 30, 2018	194.76	194.76	189.74	190.67	57,206	-4.02(-2.06%)
Jul 27, 2018	199.08	199.08	193.40	194.69	68,911	-3.55(-1.79%)
Jul 26, 2018	197.74	199.02	197.65	198.24	56,093	-3.12(-1.55%)
Jul 25, 2018	198.50	201.36	198.39	201.36	66,777	+3.11(+1.57%)
Jul 24, 2018	199.79	200.55	197.46	198.25	49,263	+0.55(+0.28%)
Jul 23, 2018	196.72	197.80	195.55	197.71	25,943	+0.66(+0.34%)
Jul 20, 2018	197.88	198.27	196.90	197.04	25,813	-0.19(-0.10%)
Jul 19, 2018	197.71	197.84	196.91	197.24	31,393	-0.87(-0.44%)
Jul 18, 2018	198.32	198.34	197.26	198.10	27,367	-0.19(-0.09%)
Jul 17, 2018	195.19	198.58	194.78	198.29	32,227	+1.63(+0.83%)
Jul 16, 2018	197.31	197.76	196.58	196.66	21,181	-0.63(-0.32%)
Jul 13, 2018	197.68	197.72	196.52	197.29	30,920	-0.32(-0.16%)
Jul 12, 2018	194.98	197.62	194.98	197.62	145,061	+3.58(+1.84%)
Jul 11, 2018	193.33	194.87	193.08	194.04	43,916	-0.73(-0.38%)
Jul 10, 2018	194.68	195.34	194.31	194.77	33,076	+0.30(+0.16%)
Jul 09, 2018	193.89	194.47	192.79	194.47	25,063	+1.69(+0.88%)
Jul 06, 2018	190.65	192.97	189.99	192.78	22,380	+2.40(+1.26%)
Jul 05, 2018	188.99	190.45	188.37	190.38	33,758	+2.56(+1.36%)
Jul 03, 2018		187.83	187.83	187.83	0	-2.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.