Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	293.36	293.72	288.96	293.72	168,054	+4.84(+1.68%)
Jul 30, 2020	285.03	289.42	283.24	288.88	76,771	+1.54(+0.54%)
Jul 29, 2020	284.70	287.99	284.70	287.34	211,458	+4.43(+1.56%)
Jul 28, 2020	286.02	286.57	282.74	282.91	26,091	-3.66(-1.28%)
Jul 27, 2020	283.58	286.98	283.28	286.57	77,934	+4.56(+1.62%)
Jul 24, 2020	280.48	283.85	278.13	282.01	79,311	-2.78(-0.98%)
Jul 23, 2020	290.87	292.34	283.31	284.79	96,272	-6.90(-2.37%)
Jul 22, 2020	290.54	292.64	289.53	291.69	60,493	+1.34(+0.46%)
Jul 21, 2020	295.83	295.83	289.37	290.35	56,067	-3.16(-1.07%)
Jul 20, 2020	285.71	294.19	284.87	293.51	53,319	+8.48(+2.97%)
Jul 17, 2020	285.28	285.80	282.50	285.03	37,221	+0.99(+0.35%)
Jul 16, 2020	283.63	284.86	281.13	284.04	37,503	-2.34(-0.82%)
Jul 15, 2020	287.91	288.77	283.44	286.38	61,435	+0.46(+0.16%)
Jul 14, 2020	281.04	286.08	276.68	285.92	59,000	+2.56(+0.90%)
Jul 13, 2020	293.83	295.47	283.11	283.35	51,199	-7.58(-2.61%)
Jul 10, 2020	289.31	290.94	286.65	290.94	58,925	+1.03(+0.35%)
Jul 09, 2020	289.90	290.68	284.73	289.91	89,408	+2.25(+0.78%)
Jul 08, 2020	284.94	287.66	283.88	287.66	96,973	+4.42(+1.56%)
Jul 07, 2020	285.27	288.22	283.25	283.25	34,367	-2.56(-0.90%)
Jul 06, 2020	283.79	287.30	283.55	285.81	49,956	+5.65(+2.02%)
Jul 02, 2020	281.67	282.87	279.77	280.16	42,089	+1.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.