Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	325.04	330.08	324.76	329.17	32,200	+6.52(+2.02%)
Jul 28, 2022	318.75	323.11	315.35	322.65	30,042	+3.47(+1.09%)
Jul 27, 2022	310.76	320.59	310.76	319.19	38,053	+14.07(+4.61%)
Jul 26, 2022	309.87	309.87	304.23	305.12	27,099	-7.20(-2.30%)
Jul 25, 2022	314.22	314.43	310.13	312.32	37,260	-2.33(-0.74%)
Jul 22, 2022	320.77	320.89	312.88	314.64	33,766	-7.52(-2.33%)
Jul 21, 2022	318.23	322.16	315.23	322.16	41,989	+4.34(+1.36%)
Jul 20, 2022	311.23	318.83	311.23	317.82	74,182	+6.69(+2.15%)
Jul 19, 2022	304.52	311.28	302.71	311.13	71,557	+10.60(+3.53%)
Jul 18, 2022	305.34	307.61	299.44	300.52	68,938	-1.84(-0.61%)
Jul 15, 2022	299.32	302.45	299.25	302.37	47,775	+6.43(+2.17%)
Jul 14, 2022	293.06	296.72	289.02	295.94	146,165	+0.16(+0.05%)
Jul 13, 2022	290.32	297.57	290.15	295.78	51,528	-0.81(-0.27%)
Jul 12, 2022	301.48	302.42	294.88	296.59	29,833	-4.13(-1.37%)
Jul 11, 2022	303.72	304.13	299.72	300.72	34,537	-6.70(-2.18%)
Jul 08, 2022	303.49	308.73	302.88	307.43	38,947	-0.13(-0.04%)
Jul 07, 2022	301.89	308.12	301.89	307.55	65,258	+7.28(+2.42%)
Jul 06, 2022	298.81	302.70	297.32	300.28	129,903	+1.60(+0.54%)
Jul 05, 2022	287.61	298.67	286.76	298.67	78,326	+6.34(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.