Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	410.04	411.62	409.58	411.19	18,598	+1.69(+0.41%)
Jul 28, 2023	407.00	410.56	407.00	409.49	82,536	+6.79(+1.69%)
Jul 27, 2023	409.56	411.06	401.85	402.70	63,536	+1.08(+0.27%)
Jul 26, 2023	403.05	403.27	399.21	401.63	18,791	-1.64(-0.41%)
Jul 25, 2023	399.52	404.93	399.52	403.27	45,993	+4.55(+1.14%)
Jul 24, 2023	399.71	400.66	397.76	398.73	29,091	+0.25(+0.06%)
Jul 21, 2023	402.15	403.71	398.23	398.48	24,227	-1.05(-0.26%)
Jul 20, 2023	406.17	407.04	398.24	399.53	22,228	-11.08(-2.70%)
Jul 19, 2023	412.75	413.61	409.03	410.61	22,213	-0.56(-0.14%)
Jul 18, 2023	407.47	412.34	404.94	411.17	15,898	+3.44(+0.84%)
Jul 17, 2023	403.08	408.80	403.05	407.73	23,465	+5.59(+1.39%)
Jul 14, 2023	405.37	408.48	401.56	402.13	35,996	-2.68(-0.66%)
Jul 13, 2023	400.14	405.46	400.03	404.82	13,056	+8.04(+2.03%)
Jul 12, 2023	396.67	397.63	393.75	396.77	18,672	+5.07(+1.29%)
Jul 11, 2023	390.26	392.04	387.27	391.70	18,516	+2.44(+0.63%)
Jul 10, 2023	385.84	389.26	385.68	389.26	22,319	+2.83(+0.73%)
Jul 07, 2023	386.98	390.96	386.43	386.43	17,249	-0.83(-0.21%)
Jul 06, 2023	385.85	387.26	383.61	387.26	14,041	-3.15(-0.81%)
Jul 05, 2023	388.83	392.15	388.83	390.41	18,443	-0.73(-0.19%)
Jul 03, 2023	391.33	391.51	389.30	391.14	14,147	-0.42(-0.11%)
Jun 30, 2023	389.09	392.59	389.09	391.56	28,080	+6.25(+1.62%)
Jun 29, 2023	386.19	386.40	383.92	385.31	16,872	+0.06(+0.01%)
Jun 28, 2023	382.21	387.81	381.90	385.25	26,770	+0.27(+0.07%)
Jun 27, 2023	378.44	385.84	378.44	384.98	43,584	+7.90(+2.09%)
Jun 26, 2023	381.07	385.29	377.08	377.08	35,735	-4.75(-1.25%)
Jun 23, 2023	380.67	383.55	380.59	381.83	14,912	-3.40(-0.88%)
Jun 22, 2023	380.17	385.23	380.17	385.23	17,951	+2.48(+0.65%)
Jun 21, 2023	387.94	388.00	381.81	382.75	233,634	-7.06(-1.81%)
Jun 20, 2023	389.13	391.58	386.67	389.81	53,301	-1.39(-0.36%)
Jun 16, 2023	397.56	397.56	391.20	391.20	19,282	-3.06(-0.78%)
Jun 15, 2023	388.06	395.87	387.56	394.26	59,566	+4.54(+1.17%)
Jun 14, 2023	386.14	389.96	384.89	389.72	31,562	+2.90(+0.75%)
Jun 13, 2023	387.69	387.71	384.14	386.82	31,166	+2.70(+0.70%)
Jun 12, 2023	378.75	384.16	378.74	384.12	36,297	+7.58(+2.01%)
Jun 09, 2023	377.17	380.05	375.57	376.54	51,962	+1.33(+0.35%)
Jun 08, 2023	372.06	376.16	372.00	375.22	17,975	+3.20(+0.86%)
Jun 07, 2023	380.22	381.97	371.33	372.02	25,381	-7.51(-1.98%)
Jun 06, 2023	376.71	380.49	376.71	379.52	76,744	+1.63(+0.43%)
Jun 05, 2023	377.32	380.53	377.13	377.89	19,685	-0.77(-0.20%)
Jun 02, 2023	378.40	380.92	376.58	378.66	39,092	+2.83(+0.75%)
Jun 01, 2023	371.21	377.79	370.77	375.83	25,573	+4.36(+1.17%)
May 31, 2023	371.94	373.92	369.90	371.47	18,525	-3.00(-0.80%)
May 30, 2023	378.64	378.64	373.33	374.48	32,737	+1.73(+0.47%)
May 26, 2023	363.83	373.20	363.83	372.74	19,215	+10.59(+2.93%)
May 25, 2023	361.24	363.09	358.61	362.15	41,471	+10.84(+3.09%)
May 24, 2023	350.06	352.39	348.85	351.30	30,162	-1.99(-0.56%)
May 23, 2023	356.42	357.45	353.19	353.30	39,936	-4.71(-1.32%)
May 22, 2023	355.86	358.92	355.86	358.01	24,645	+1.38(+0.39%)
May 19, 2023	358.03	359.17	356.15	356.62	17,610	-1.64(-0.46%)
May 18, 2023	350.95	358.52	350.95	358.27	50,683	+7.64(+2.18%)
May 17, 2023	346.81	350.95	346.25	350.63	11,222	+5.68(+1.65%)
May 16, 2023	342.68	346.55	342.68	344.95	86,229	+0.90(+0.26%)
May 15, 2023	341.17	344.07	340.55	344.05	38,766	+3.18(+0.93%)
May 12, 2023	342.56	342.56	338.61	340.87	11,406	-0.97(-0.28%)
May 11, 2023	341.69	342.58	339.87	341.84	15,161	+1.13(+0.33%)
May 10, 2023	339.51	341.68	337.74	340.71	41,044	+4.78(+1.42%)
May 09, 2023	335.73	337.03	335.73	335.93	14,581	-1.94(-0.58%)
May 08, 2023	335.89	338.00	335.19	337.88	30,239	+1.81(+0.54%)
May 05, 2023	331.78	336.94	331.56	336.06	9,195	+6.73(+2.04%)
May 04, 2023	329.84	331.38	328.70	329.33	14,862	-1.12(-0.34%)
May 03, 2023	332.16	335.04	330.44	330.44	16,472	-1.86(-0.56%)
May 02, 2023	335.60	335.77	330.31	332.31	20,522	-4.14(-1.23%)
May 01, 2023	335.94	337.50	335.90	336.45	12,280	-0.42(-0.12%)
Apr 28, 2023	333.94	336.87	333.51	336.87	12,075	+1.75(+0.52%)
Apr 27, 2023	330.55	335.57	330.02	335.12	30,111	+8.46(+2.59%)
Apr 26, 2023	328.13	330.17	325.98	326.66	21,293	+2.28(+0.70%)
Apr 25, 2023	330.58	330.58	324.37	324.38	26,864	-7.78(-2.34%)
Apr 24, 2023	332.95	334.52	329.91	332.16	40,551	-1.09(-0.33%)
Apr 21, 2023	332.94	333.59	330.87	333.24	18,240	+0.32(+0.10%)
Apr 20, 2023	332.24	335.54	331.70	332.93	13,934	-1.79(-0.54%)
Apr 19, 2023	332.83	335.15	332.33	334.72	13,007	-1.06(-0.31%)
Apr 18, 2023	337.81	338.17	334.70	335.77	13,908	+0.38(+0.11%)
Apr 17, 2023	333.96	335.61	333.07	335.39	13,951	+0.06(+0.02%)
Apr 14, 2023	334.08	337.58	332.33	335.34	12,695	-0.49(-0.15%)
Apr 13, 2023	331.28	336.32	331.28	335.83	12,458	+6.75(+2.05%)
Apr 12, 2023	334.26	334.26	328.96	329.08	12,706	-2.86(-0.86%)
Apr 11, 2023	334.15	334.15	331.57	331.94	10,144	-2.17(-0.65%)
Apr 10, 2023	330.81	334.11	329.73	334.11	21,009	+0.15(+0.04%)
Apr 06, 2023	329.34	334.26	328.20	333.96	21,421	+2.24(+0.68%)
Apr 05, 2023	334.69	334.69	329.95	331.72	45,686	-4.44(-1.32%)
Apr 04, 2023	338.42	338.87	335.18	336.16	20,801	-1.35(-0.40%)
Apr 03, 2023	335.34	337.61	334.49	337.52	21,970	-0.50(-0.15%)
Mar 31, 2023	332.65	338.06	332.65	338.01	50,262	+5.63(+1.69%)
Mar 30, 2023	331.55	333.21	330.87	332.39	13,803	+3.26(+0.99%)
Mar 29, 2023	326.83	329.57	326.51	329.13	22,960	+6.31(+1.95%)
Mar 28, 2023	323.79	323.79	320.76	322.82	21,616	-1.98(-0.61%)
Mar 27, 2023	327.79	328.38	323.97	324.81	20,110	-1.98(-0.61%)
Mar 24, 2023	325.72	326.80	323.60	326.79	10,454	-0.26(-0.08%)
Mar 23, 2023	325.87	331.03	324.26	327.05	35,723	+4.99(+1.55%)
Mar 22, 2023	326.96	332.05	322.06	322.06	56,394	-4.73(-1.45%)
Mar 21, 2023	323.74	327.31	322.62	326.78	41,206	+5.43(+1.69%)
Mar 20, 2023	320.41	321.89	318.15	321.35	44,622	+0.70(+0.22%)
Mar 17, 2023	321.93	323.76	319.81	320.65	27,367	-1.74(-0.54%)
Mar 16, 2023	311.68	322.44	311.68	322.39	33,081	+9.44(+3.02%)
Mar 15, 2023	308.16	313.00	307.46	312.95	55,274	+0.42(+0.13%)
Mar 14, 2023	309.56	312.85	308.31	312.53	23,098	+7.90(+2.59%)
Mar 13, 2023	300.83	308.04	298.53	304.63	40,316	+1.19(+0.39%)
Mar 10, 2023	309.13	309.81	302.59	303.44	22,997	-6.24(-2.01%)
Mar 09, 2023	315.43	319.02	309.68	309.68	17,492	-5.74(-1.82%)
Mar 08, 2023	313.31	315.81	312.15	315.42	16,564	+2.55(+0.81%)
Mar 07, 2023	316.53	318.04	312.46	312.87	12,767	-3.77(-1.19%)
Mar 06, 2023	317.94	321.14	316.41	316.64	66,009	+0.39(+0.12%)
Mar 03, 2023	311.14	316.25	311.14	316.25	205,831	+6.79(+2.19%)
Mar 02, 2023	304.73	309.66	304.07	309.47	10,686	+3.42(+1.12%)
Mar 01, 2023	307.94	309.13	305.31	306.04	13,302	-2.23(-0.72%)
Feb 28, 2023	306.97	310.67	306.97	308.27	145,134	+0.49(+0.16%)
Feb 27, 2023	309.60	309.77	307.30	307.79	31,127	+1.05(+0.34%)
Feb 24, 2023	306.55	307.03	304.56	306.73	37,861	-5.21(-1.67%)
Feb 23, 2023	313.25	313.43	307.59	311.94	27,276	+3.85(+1.25%)
Feb 22, 2023	308.63	310.10	306.81	308.09	35,529	+0.05(+0.02%)
Feb 21, 2023	310.98	313.25	307.85	308.04	28,429	-7.48(-2.37%)
Feb 17, 2023	317.82	317.82	312.60	315.53	15,402	-4.13(-1.29%)
Feb 16, 2023	320.73	324.19	319.52	319.66	28,522	-6.16(-1.89%)
Feb 15, 2023	321.09	325.84	321.09	325.82	14,017	+2.62(+0.81%)
Feb 14, 2023	319.89	324.42	317.47	323.20	32,015	+2.12(+0.66%)
Feb 13, 2023	317.91	321.32	317.40	321.08	10,090	+4.84(+1.53%)
Feb 10, 2023	316.47	318.61	314.52	316.24	56,958	-3.09(-0.97%)
Feb 09, 2023	326.44	326.44	318.15	319.34	13,653	-3.00(-0.93%)
Feb 08, 2023	326.99	327.82	322.06	322.33	11,924	-6.56(-1.99%)
Feb 07, 2023	321.78	329.98	321.06	328.89	36,935	+7.17(+2.23%)
Feb 06, 2023	321.82	324.51	320.70	321.73	37,961	-4.14(-1.27%)
Feb 03, 2023	324.27	332.68	323.91	325.87	36,878	-7.28(-2.18%)
Feb 02, 2023	329.06	335.53	328.18	333.14	42,645	+13.04(+4.07%)
Feb 01, 2023	311.93	322.50	310.89	320.11	60,175	+7.75(+2.48%)
Jan 31, 2023	307.30	312.36	307.30	312.35	41,415	+5.12(+1.66%)
Jan 30, 2023	309.81	311.22	307.09	307.24	23,332	-6.42(-2.05%)
Jan 27, 2023	309.08	315.31	309.08	313.66	23,466	+2.53(+0.81%)
Jan 26, 2023	309.43	311.13	305.87	311.13	64,015	+5.37(+1.76%)
Jan 25, 2023	301.20	306.13	298.34	305.75	28,254	-0.79(-0.26%)
Jan 24, 2023	307.90	308.34	305.48	306.54	31,667	-1.81(-0.59%)
Jan 23, 2023	302.56	308.98	301.65	308.35	113,919	+7.30(+2.42%)
Jan 20, 2023	294.43	301.09	294.43	301.05	38,836	+9.28(+3.18%)
Jan 19, 2023	292.32	294.08	290.58	291.77	26,829	-2.95(-1.00%)
Jan 18, 2023	300.46	302.12	294.72	294.72	55,409	-3.69(-1.24%)
Jan 17, 2023	298.08	299.75	296.60	298.41	47,454	+0.36(+0.12%)
Jan 13, 2023	292.94	298.33	292.94	298.05	22,172	+1.77(+0.60%)
Jan 12, 2023	295.52	297.14	290.56	296.28	43,305	+2.16(+0.73%)
Jan 11, 2023	289.16	294.14	289.16	294.12	78,177	+5.70(+1.98%)
Jan 10, 2023	284.21	288.42	284.21	288.42	19,149	+2.51(+0.88%)
Jan 09, 2023	285.03	290.84	285.03	285.91	47,750	+3.59(+1.27%)
Jan 06, 2023	277.27	283.26	273.23	282.32	39,839	+7.69(+2.80%)
Jan 05, 2023	278.29	278.29	274.37	274.63	32,494	-5.92(-2.11%)
Jan 04, 2023	280.91	282.17	277.23	280.55	36,593	+2.11(+0.76%)
Jan 03, 2023	282.15	284.66	276.14	278.44	76,434	-0.19(-0.07%)
Dec 30, 2022	275.30	278.79	274.33	278.63	37,295	-0.45(-0.16%)
Dec 29, 2022	273.79	279.74	273.79	279.08	31,582	+7.64(+2.82%)
Dec 28, 2022	274.16	276.33	271.14	271.43	52,031	-3.87(-1.41%)
Dec 27, 2022	277.61	277.61	274.04	275.31	49,448	-3.22(-1.16%)
Dec 23, 2022	276.13	278.76	274.55	278.53	50,575	+0.78(+0.28%)
Dec 22, 2022	280.82	280.82	273.43	277.75	29,980	-7.07(-2.48%)
Dec 21, 2022	281.49	285.69	280.92	284.83	28,019	+4.37(+1.56%)
Dec 20, 2022	277.80	281.61	277.37	280.46	33,118	+0.82(+0.29%)
Dec 19, 2022	284.02	284.02	278.21	279.64	38,342	-4.82(-1.69%)
Dec 16, 2022	286.12	287.72	282.78	284.46	71,096	-2.76(-0.96%)
Dec 15, 2022	293.15	293.15	286.26	287.22	46,088	-11.55(-3.87%)
Dec 14, 2022	300.50	303.75	295.35	298.77	40,144	-2.24(-0.74%)
Dec 13, 2022	308.63	310.21	298.55	301.01	53,319	+5.16(+1.74%)
Dec 12, 2022	290.65	295.85	290.48	295.85	25,362	+5.29(+1.82%)
Dec 09, 2022	291.08	294.30	290.48	290.55	38,534	-1.85(-0.63%)
Dec 08, 2022	289.46	293.34	287.76	292.41	33,959	+4.51(+1.57%)
Dec 07, 2022	287.54	288.93	286.12	287.89	151,979	-1.02(-0.35%)
Dec 06, 2022	295.50	295.50	287.45	288.92	38,852	-7.23(-2.44%)
Dec 05, 2022	300.13	300.82	294.94	296.14	43,226	-6.02(-1.99%)
Dec 02, 2022	298.13	302.51	298.13	302.16	48,725	-2.11(-0.69%)
Dec 01, 2022	303.89	305.91	301.23	304.28	33,320	+1.53(+0.50%)
Nov 30, 2022	288.07	302.76	288.07	302.75	101,131	+14.26(+4.94%)
Nov 29, 2022	290.50	291.14	287.55	288.49	25,193	-2.49(-0.86%)
Nov 28, 2022	293.42	295.48	289.96	290.98	22,361	-5.01(-1.69%)
Nov 25, 2022	296.22	297.03	295.70	295.99	16,219	-1.40(-0.47%)
Nov 23, 2022	294.17	298.23	294.09	297.38	21,635	+3.05(+1.04%)
Nov 22, 2022	290.06	294.34	287.95	294.33	30,952	+5.25(+1.82%)
Nov 21, 2022	291.01	292.22	288.38	289.07	41,902	-3.89(-1.33%)
Nov 18, 2022	296.89	297.09	290.40	292.96	23,090	-0.23(-0.08%)
Nov 17, 2022	289.81	294.83	289.75	293.19	30,566	-1.66(-0.56%)
Nov 16, 2022	297.17	297.17	294.35	294.85	32,419	-5.42(-1.81%)
Nov 15, 2022	302.76	303.73	296.91	300.27	42,662	+5.28(+1.79%)
Nov 14, 2022	294.89	299.08	293.51	294.99	38,999	-2.65(-0.89%)
Nov 11, 2022	291.01	298.79	289.91	297.63	30,493	+6.84(+2.35%)
Nov 10, 2022	281.67	291.12	280.76	290.79	35,646	+23.29(+8.71%)
Nov 09, 2022	272.36	272.44	267.30	267.50	74,990	-7.07(-2.57%)
Nov 08, 2022	273.91	278.31	270.54	274.57	65,423	+2.47(+0.91%)
Nov 07, 2022	269.60	272.62	267.22	272.10	61,366	+3.98(+1.48%)
Nov 04, 2022	269.55	269.89	262.54	268.12	65,287	+3.90(+1.47%)
Nov 03, 2022	268.18	269.31	264.18	264.23	214,522	-7.41(-2.73%)
Nov 02, 2022	281.93	284.57	271.60	271.63	1,076,872	-10.77(-3.81%)
Nov 01, 2022	289.07	290.25	281.91	282.40	465,325	-3.32(-1.16%)
Oct 31, 2022	287.13	287.26	284.11	285.72	47,352	-3.66(-1.26%)
Oct 28, 2022	280.53	289.62	280.53	289.38	46,923	+7.29(+2.58%)
Oct 27, 2022	285.90	287.73	281.84	282.09	47,365	-4.95(-1.72%)
Oct 26, 2022	286.38	293.92	285.66	287.04	36,738	-6.92(-2.35%)
Oct 25, 2022	288.49	294.29	288.49	293.96	31,697	+6.53(+2.27%)
Oct 24, 2022	285.94	288.40	281.20	287.43	42,092	+2.42(+0.85%)
Oct 21, 2022	276.49	285.29	275.97	285.01	47,507	+6.55(+2.35%)
Oct 20, 2022	277.81	284.66	277.30	278.45	54,157	+0.56(+0.20%)
Oct 19, 2022	276.99	281.02	275.89	277.90	140,962	-1.33(-0.48%)
Oct 18, 2022	284.04	284.04	276.15	279.23	33,413	+3.00(+1.08%)
Oct 17, 2022	273.12	277.25	273.12	276.23	59,058	+9.46(+3.55%)
Oct 14, 2022	277.36	278.11	266.31	266.77	44,255	-8.16(-2.97%)
Oct 13, 2022	261.14	276.35	259.60	274.94	61,661	+5.95(+2.21%)
Oct 12, 2022	269.38	270.91	267.86	268.99	48,574	-0.38(-0.14%)
Oct 11, 2022	272.32	273.79	267.62	269.36	112,681	-4.89(-1.78%)
Oct 10, 2022	279.06	279.06	271.55	274.25	30,963	-4.89(-1.75%)
Oct 07, 2022	285.08	285.42	277.81	279.14	26,231	-11.73(-4.03%)
Oct 06, 2022	291.30	295.22	290.66	290.87	67,739	-1.85(-0.63%)
Oct 05, 2022	287.80	294.22	286.04	292.72	32,614	+0.54(+0.18%)
Oct 04, 2022	287.74	292.49	287.74	292.19	39,796	+10.43(+3.70%)
Oct 03, 2022	276.13	283.59	275.57	281.76	70,851	+7.68(+2.80%)
Sep 30, 2022	277.08	281.98	273.95	274.08	33,927	-4.05(-1.45%)
Sep 29, 2022	280.22	280.26	275.20	278.13	88,395	-7.08(-2.48%)
Sep 28, 2022	278.94	286.23	278.40	285.21	31,333	+5.77(+2.07%)
Sep 27, 2022	282.93	285.56	276.90	279.44	65,890	+0.23(+0.08%)
Sep 26, 2022	280.43	285.50	278.66	279.21	67,527	-2.44(-0.87%)
Sep 23, 2022	282.82	283.37	277.86	281.65	68,531	-4.22(-1.48%)
Sep 22, 2022	287.96	288.76	285.06	285.87	39,235	-3.91(-1.35%)
Sep 21, 2022	295.63	300.20	289.78	289.78	54,867	-4.77(-1.62%)
Sep 20, 2022	295.09	297.21	292.96	294.55	29,267	-3.65(-1.23%)
Sep 19, 2022	293.26	298.30	293.26	298.21	38,095	+1.76(+0.59%)
Sep 16, 2022	295.25	296.83	292.68	296.44	35,399	-2.69(-0.90%)
Sep 15, 2022	302.56	305.06	297.56	299.14	44,627	-5.98(-1.96%)
Sep 14, 2022	304.87	305.78	302.16	305.12	54,158	+1.30(+0.43%)
Sep 13, 2022	311.22	311.48	303.29	303.82	63,188	-17.66(-5.49%)
Sep 12, 2022	319.01	321.69	318.54	321.48	127,250	+3.92(+1.23%)
Sep 09, 2022	312.59	318.16	312.59	317.56	764,036	+7.40(+2.38%)
Sep 08, 2022	305.42	311.10	304.54	310.16	464,176	+1.88(+0.61%)
Sep 07, 2022	302.76	309.40	302.00	308.28	459,028	+5.86(+1.94%)
Sep 06, 2022	304.95	305.55	300.24	302.41	63,027	-2.39(-0.78%)
Sep 02, 2022	312.14	313.28	303.27	304.80	32,296	-3.59(-1.17%)
Sep 01, 2022	306.92	308.80	301.97	308.39	26,857	-1.94(-0.63%)
Aug 31, 2022	315.88	316.39	310.26	310.34	29,132	-2.38(-0.76%)
Aug 30, 2022	317.93	318.59	309.80	312.71	35,943	-2.93(-0.93%)
Aug 29, 2022	316.48	319.02	315.22	315.64	35,338	-3.93(-1.23%)
Aug 26, 2022	333.48	333.54	319.49	319.57	26,320	-14.68(-4.39%)
Aug 25, 2022	328.43	334.36	328.43	334.25	24,192	+7.08(+2.16%)
Aug 24, 2022	326.18	329.11	325.74	327.17	25,201	+0.72(+0.22%)
Aug 23, 2022	326.53	330.41	326.43	326.45	23,625	-0.83(-0.25%)
Aug 22, 2022	331.53	331.53	326.59	327.28	48,101	-9.83(-2.92%)
Aug 19, 2022	341.57	341.57	336.35	337.11	18,821	-7.73(-2.24%)
Aug 18, 2022	342.62	346.08	341.84	344.85	77,590	+2.23(+0.65%)
Aug 17, 2022	343.61	345.45	340.22	342.62	117,665	-5.08(-1.46%)
Aug 16, 2022	346.89	349.75	343.75	347.70	96,633	-0.84(-0.24%)
Aug 15, 2022	345.13	348.99	345.13	348.54	24,051	+1.66(+0.48%)
Aug 12, 2022	342.46	346.90	341.41	346.88	29,725	+6.86(+2.02%)
Aug 11, 2022	344.78	346.79	339.44	340.01	31,584	-2.32(-0.68%)
Aug 10, 2022	339.92	342.34	339.03	342.33	44,817	+11.19(+3.38%)
Aug 09, 2022	333.15	333.15	329.68	331.14	16,599	-5.34(-1.59%)
Aug 08, 2022	338.56	342.36	335.04	336.48	28,110	-2.10(-0.62%)
Aug 05, 2022	334.00	339.43	334.00	338.58	27,437	-0.81(-0.24%)
Aug 04, 2022	337.38	339.52	336.18	339.39	20,586	+1.73(+0.51%)
Aug 03, 2022	330.42	338.51	330.42	337.66	21,254	+9.37(+2.85%)
Aug 02, 2022	326.34	331.85	325.43	328.29	48,625	-0.79(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.