Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.41	42.44	42.09	42.12	148,756	-0.24(-0.56%)
Jul 28, 2005	42.42	42.45	42.22	42.36	22,969	-0.01(-0.02%)
Jul 27, 2005	42.15	42.40	41.92	42.37	145,365	+0.27(+0.65%)
Jul 26, 2005	42.06	42.20	41.92	42.09	35,220	+0.14(+0.33%)
Jul 25, 2005	42.14	42.24	41.89	41.95	34,126	-0.18(-0.43%)
Jul 22, 2005	42.27	42.30	41.87	42.14	69,128	+0.02(+0.04%)
Jul 21, 2005	42.58	42.58	42.06	42.12	96,035	-0.30(-0.71%)
Jul 20, 2005	41.95	42.50	41.72	42.42	216,243	+0.05(+0.13%)
Jul 19, 2005	41.77	42.52	41.77	42.37	79,847	+0.59(+1.42%)
Jul 18, 2005	41.82	41.86	41.68	41.77	25,266	-0.11(-0.26%)
Jul 15, 2005	42.01	42.02	41.69	41.88	19,141	-0.02(-0.04%)
Jul 14, 2005	42.06	42.21	41.73	41.90	176,648	+0.27(+0.64%)
Jul 13, 2005	41.51	41.71	41.42	41.63	34,235	+0.17(+0.42%)
Jul 12, 2005	41.23	41.59	41.09	41.46	116,270	+0.28(+0.69%)
Jul 11, 2005	40.82	41.18	40.80	41.18	35,548	+0.51(+1.26%)
Jul 08, 2005	39.98	40.75	39.98	40.67	37,407	+0.69(+1.72%)
Jul 07, 2005	39.13	40.02	39.13	39.98	41,236	+0.10(+0.25%)
Jul 06, 2005	39.77	40.19	39.77	39.88	34,673	+0.00(+0.00%)
Jul 05, 2005	39.31	39.94	39.31	39.88	13,781	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.