Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	72.99	73.19	72.63	72.63	27,817	-0.20(-0.28%)
Jul 30, 2013	72.61	73.08	72.55	72.83	21,428	+0.56(+0.77%)
Jul 29, 2013	72.38	72.52	72.14	72.27	368,192	-0.29(-0.40%)
Jul 26, 2013	72.11	72.56	71.88	72.56	31,151	-0.00(-0.00%)
Jul 25, 2013	72.41	72.59	72.08	72.56	26,001	+0.31(+0.43%)
Jul 24, 2013	72.61	72.64	72.19	72.25	21,873	+0.37(+0.52%)
Jul 23, 2013	72.25	72.38	71.88	71.88	29,320	-0.27(-0.37%)
Jul 22, 2013	72.09	72.20	72.03	72.15	13,721	+0.17(+0.23%)
Jul 19, 2013	72.59	72.59	71.85	71.98	33,879	-1.17(-1.60%)
Jul 18, 2013	73.33	73.55	73.08	73.15	27,314	-0.18(-0.24%)
Jul 17, 2013	73.26	73.45	73.13	73.33	16,326	+0.17(+0.23%)
Jul 16, 2013	73.31	73.37	73.03	73.16	20,078	-0.09(-0.13%)
Jul 15, 2013	73.04	73.32	73.04	73.25	11,024	+0.23(+0.32%)
Jul 12, 2013	72.77	73.02	72.76	73.02	57,868	+0.22(+0.30%)
Jul 11, 2013	72.15	72.80	72.14	72.80	76,837	+1.27(+1.78%)
Jul 10, 2013	71.22	71.60	71.22	71.53	52,848	+0.29(+0.41%)
Jul 09, 2013	71.14	71.30	70.82	71.24	103,817	+0.45(+0.63%)
Jul 08, 2013	71.26	71.26	70.66	70.79	34,648	-0.11(-0.16%)
Jul 05, 2013	70.72	70.90	70.21	70.90	10,007	+0.59(+0.84%)
Jul 03, 2013	69.70	70.60	69.69	70.31	7,757	+0.38(+0.55%)
Jul 02, 2013	69.98	70.37	69.56	69.93	9,445	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.