Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.56	91.56	90.28	90.34	26,038	-1.78(-1.93%)
Jul 30, 2014	92.05	92.26	91.75	92.12	17,963	+0.33(+0.36%)
Jul 29, 2014	92.20	92.29	91.69	91.79	18,507	-0.20(-0.22%)
Jul 28, 2014	91.99	92.23	91.31	91.99	26,770	+0.06(+0.06%)
Jul 25, 2014	92.00	92.07	91.58	91.93	18,399	-0.77(-0.84%)
Jul 24, 2014	92.60	92.81	92.52	92.70	9,660	+0.07(+0.07%)
Jul 23, 2014	92.91	92.91	92.58	92.64	10,857	-0.12(-0.13%)
Jul 22, 2014	92.41	92.86	92.33	92.76	24,281	+0.75(+0.81%)
Jul 21, 2014	91.91	92.18	91.54	92.01	17,369	+0.01(+0.01%)
Jul 18, 2014	91.21	92.03	91.18	92.00	22,884	+1.20(+1.32%)
Jul 17, 2014	91.70	92.02	90.55	90.80	83,286	-1.14(-1.24%)
Jul 16, 2014	91.90	92.11	91.80	91.95	10,830	+0.77(+0.85%)
Jul 15, 2014	91.48	91.61	90.58	91.17	20,226	-0.19(-0.21%)
Jul 14, 2014	91.05	91.55	91.05	91.36	7,829	+0.71(+0.78%)
Jul 11, 2014	90.31	90.66	90.19	90.65	6,344	+0.45(+0.50%)
Jul 10, 2014	89.38	90.49	89.25	90.20	13,204	-0.30(-0.33%)
Jul 09, 2014	90.16	90.58	90.02	90.50	34,440	+0.40(+0.44%)
Jul 08, 2014	91.12	91.12	89.77	90.11	22,879	-1.09(-1.19%)
Jul 07, 2014	91.39	91.48	91.08	91.19	12,168	-0.40(-0.43%)
Jul 03, 2014	91.30	91.59	91.59	91.59	11,747	+0.51(+0.56%)
Jul 02, 2014	91.06	91.27	90.94	91.08	97,545	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.