Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	325.06	330.10	324.78	329.19	32,198	+6.52(+2.02%)
Jul 28, 2022	318.77	323.13	315.37	322.67	30,040	+3.47(+1.09%)
Jul 27, 2022	310.78	320.61	310.78	319.21	38,051	+14.07(+4.61%)
Jul 26, 2022	309.89	309.89	304.25	305.14	27,097	-7.20(-2.30%)
Jul 25, 2022	314.24	314.45	310.15	312.34	37,258	-2.33(-0.74%)
Jul 22, 2022	320.79	320.91	312.90	314.66	33,764	-7.52(-2.33%)
Jul 21, 2022	318.25	322.18	315.25	322.18	41,986	+4.34(+1.36%)
Jul 20, 2022	311.25	318.85	311.25	317.84	74,178	+6.69(+2.15%)
Jul 19, 2022	304.54	311.30	302.73	311.15	71,552	+10.61(+3.53%)
Jul 18, 2022	305.36	307.63	299.46	300.54	68,933	-1.84(-0.61%)
Jul 15, 2022	299.34	302.47	299.26	302.38	47,772	+6.43(+2.17%)
Jul 14, 2022	293.08	296.74	289.04	295.96	146,155	+0.16(+0.05%)
Jul 13, 2022	290.34	297.59	290.17	295.80	51,524	-0.81(-0.27%)
Jul 12, 2022	301.50	302.44	294.90	296.61	29,831	-4.13(-1.37%)
Jul 11, 2022	303.74	304.15	299.74	300.74	34,535	-6.70(-2.18%)
Jul 08, 2022	303.51	308.75	302.90	307.44	38,944	-0.13(-0.04%)
Jul 07, 2022	301.91	308.14	301.91	307.57	65,253	+7.28(+2.42%)
Jul 06, 2022	298.83	302.72	297.34	300.30	129,894	+1.60(+0.54%)
Jul 05, 2022	287.63	298.69	286.78	298.69	78,321	+6.34(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.