Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.66	72.24	71.43	71.43	24,843	-0.49(-0.68%)
May 30, 2013	71.29	72.17	71.29	71.91	37,542	+0.69(+0.97%)
May 29, 2013	71.05	71.44	70.80	71.22	24,663	-0.21(-0.29%)
May 28, 2013	71.64	71.91	71.15	71.43	31,394	+0.75(+1.06%)
May 24, 2013	70.51	70.74	70.36	70.68	4,601	-0.21(-0.29%)
May 23, 2013	70.36	71.11	70.22	70.89	85,823	-0.06(-0.08%)
May 22, 2013	71.99	72.31	70.65	70.94	16,326	-0.99(-1.37%)
May 21, 2013	71.93	72.12	71.71	71.93	33,512	-0.10(-0.13%)
May 20, 2013	71.86	72.26	71.82	72.02	32,502	+0.05(+0.06%)
May 17, 2013	71.41	71.98	71.34	71.98	17,748	+0.88(+1.23%)
May 16, 2013	71.12	71.62	70.99	71.10	18,157	+0.24(+0.34%)
May 15, 2013	70.50	70.87	70.44	70.86	19,344	+0.67(+0.96%)
May 13, 2013	70.19	70.31	70.04	70.18	30,915	-0.08(-0.11%)
May 10, 2013	70.01	70.30	69.90	70.26	45,958	+0.42(+0.60%)
May 09, 2013	69.84	70.28	69.73	69.84	56,570	-0.18(-0.25%)
May 08, 2013	69.39	70.02	69.31	70.02	37,943	+0.55(+0.79%)
May 07, 2013	69.67	69.71	69.28	69.47	44,769	-0.12(-0.17%)
May 06, 2013	69.38	69.63	69.38	69.59	24,168	+0.25(+0.36%)
May 03, 2013	69.01	69.47	68.47	69.33	99,121	+0.87(+1.27%)
May 02, 2013	67.72	68.53	67.62	68.47	99,751	+0.96(+1.43%)
May 01, 2013	68.01	68.08	67.47	67.50	21,157	-0.65(-0.96%)
Apr 30, 2013	67.55	68.16	67.37	68.16	64,420	+0.71(+1.05%)
Apr 29, 2013	66.78	67.63	66.78	67.45	16,987	+0.79(+1.19%)
Apr 26, 2013	66.85	66.92	66.65	66.65	17,248	-0.26(-0.39%)
Apr 25, 2013	66.71	67.28	66.71	66.92	33,152	+0.15(+0.22%)
Apr 24, 2013	66.09	66.79	66.09	66.77	14,462	+0.44(+0.66%)
Apr 23, 2013	65.77	66.52	65.77	66.33	16,318	+0.99(+1.52%)
Apr 22, 2013	65.10	65.52	64.74	65.34	7,591	+0.51(+0.79%)
Apr 19, 2013	64.77	65.12	64.37	64.82	20,650	-0.10(-0.16%)
Apr 18, 2013	65.94	65.94	64.67	64.93	24,748	-0.92(-1.39%)
Apr 17, 2013	66.49	66.49	65.64	65.84	23,468	-1.36(-2.03%)
Apr 16, 2013	66.69	67.20	66.54	67.20	36,400	+0.99(+1.50%)
Apr 15, 2013	67.21	67.35	66.21	66.21	35,775	-1.29(-1.91%)
Apr 12, 2013	67.52	67.57	66.98	67.50	14,663	-0.35(-0.51%)
Apr 11, 2013	67.75	67.91	67.60	67.85	16,455	-0.24(-0.36%)
Apr 10, 2013	66.99	68.14	66.99	68.09	57,139	+1.24(+1.86%)
Apr 09, 2013	66.49	67.02	66.25	66.85	62,492	+0.60(+0.90%)
Apr 08, 2013	65.92	66.25	65.79	66.25	16,241	+0.17(+0.25%)
Apr 05, 2013	65.69	66.08	65.50	66.08	14,495	-0.65(-0.98%)
Apr 04, 2013	66.71	66.74	66.33	66.74	40,581	+0.00(+0.00%)
Apr 03, 2013	67.49	67.52	66.63	66.74	22,220	-0.62(-0.92%)
Apr 02, 2013	67.44	67.62	67.25	67.35	82,676	+0.13(+0.19%)
Apr 01, 2013	67.86	67.86	67.07	67.22	13,455	-0.61(-0.90%)
Mar 28, 2013	67.41	67.88	67.39	67.83	10,762	+0.29(+0.43%)
Mar 27, 2013	67.14	67.62	67.02	67.54	44,914	+0.01(+0.01%)
Mar 26, 2013	67.35	67.53	67.33	67.53	20,729	+0.44(+0.65%)
Mar 25, 2013	67.55	67.62	66.81	67.09	262,039	-0.21(-0.31%)
Mar 22, 2013	67.18	67.37	67.08	67.30	18,088	+0.34(+0.52%)
Mar 21, 2013	67.21	67.31	66.80	66.95	56,500	-0.89(-1.32%)
Mar 20, 2013	67.70	67.90	67.62	67.85	19,451	+0.50(+0.75%)
Mar 19, 2013	67.74	67.86	66.85	67.35	36,409	-0.19(-0.28%)
Mar 18, 2013	67.21	67.83	67.08	67.53	19,468	-0.28(-0.41%)
Mar 15, 2013	68.08	68.08	67.68	67.81	33,436	-0.37(-0.55%)
Mar 14, 2013	68.02	68.30	68.02	68.18	58,851	+0.36(+0.54%)
Mar 13, 2013	67.81	67.96	67.55	67.82	9,309	+0.04(+0.06%)
Mar 12, 2013	67.84	67.92	67.51	67.78	14,912	-0.13(-0.19%)
Mar 11, 2013	67.77	67.96	67.60	67.92	18,352	+0.05(+0.07%)
Mar 08, 2013	67.96	67.96	67.65	67.87	21,706	+0.12(+0.18%)
Mar 07, 2013	67.71	67.83	67.56	67.75	24,031	+0.16(+0.23%)
Mar 06, 2013	67.64	67.70	67.43	67.59	14,972	+0.14(+0.21%)
Mar 05, 2013	66.94	67.59	66.94	67.45	20,064	+0.87(+1.30%)
Mar 04, 2013	66.11	66.58	65.98	66.58	21,609	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.