Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	103.39	103.39	102.63	102.64	61,964	-0.32(-0.31%)
Jul 30, 2015	102.35	103.11	101.97	102.97	35,276	+0.36(+0.35%)
Jul 29, 2015	102.01	102.70	101.40	102.60	31,054	+0.70(+0.68%)
Jul 28, 2015	101.56	102.11	100.66	101.91	35,395	+0.95(+0.94%)
Jul 27, 2015	101.55	101.74	100.80	100.95	51,381	-1.03(-1.01%)
Jul 24, 2015	103.67	103.67	101.85	101.98	404,077	-0.19(-0.19%)
Jul 23, 2015	102.63	103.03	101.96	102.17	134,501	-0.20(-0.20%)
Jul 22, 2015	102.64	102.85	102.15	102.38	67,994	-1.30(-1.25%)
Jul 21, 2015	103.67	104.03	103.52	103.67	12,305	-0.29(-0.28%)
Jul 20, 2015	103.88	104.30	103.60	103.96	13,675	+0.31(+0.30%)
Jul 17, 2015	103.14	103.65	102.99	103.64	16,862	+1.51(+1.47%)
Jul 16, 2015	101.39	102.14	101.39	102.14	43,752	+1.49(+1.48%)
Jul 15, 2015	100.93	101.04	100.53	100.65	12,868	-0.25(-0.25%)
Jul 14, 2015	100.55	101.14	100.51	100.90	11,492	+0.53(+0.53%)
Jul 13, 2015	99.36	100.38	99.36	100.36	34,893	+1.47(+1.48%)
Jul 10, 2015	98.87	98.97	98.23	98.90	9,202	+1.45(+1.49%)
Jul 09, 2015	98.83	98.83	97.45	97.45	5,175	+0.00(+0.00%)
Jul 08, 2015	98.28	98.28	97.35	97.45	76,961	-1.51(-1.52%)
Jul 07, 2015	98.91	99.08	97.11	98.95	17,939	+0.10(+0.11%)
Jul 06, 2015	98.46	99.29	98.43	98.85	7,088	-0.56(-0.57%)
Jul 02, 2015	99.46	99.41	99.41	99.41	7,449	+0.23(+0.23%)
Jul 01, 2015	99.72	99.80	98.83	99.18	25,650	+0.45(+0.45%)
Jun 30, 2015	99.08	99.24	98.48	98.73	27,823	+0.30(+0.31%)
Jun 29, 2015	99.80	100.15	98.43	98.43	12,759	-2.33(-2.31%)
Jun 26, 2015	101.53	101.53	100.47	100.75	4,077	-1.13(-1.11%)
Jun 25, 2015	102.39	102.39	101.66	101.89	12,661	-0.16(-0.16%)
Jun 24, 2015	102.44	102.78	102.05	102.05	5,133	-0.67(-0.65%)
Jun 23, 2015	102.79	102.79	102.27	102.72	11,455	+0.24(+0.23%)
Jun 22, 2015	102.37	102.79	102.33	102.48	13,949	+0.55(+0.54%)
Jun 19, 2015	102.97	102.97	101.85	101.93	11,611	-0.66(-0.64%)
Jun 18, 2015	101.68	102.73	101.68	102.58	10,495	+0.83(+0.82%)
Jun 17, 2015	101.70	101.86	101.13	101.75	6,666	+0.36(+0.35%)
Jun 16, 2015	100.77	101.59	100.70	101.39	5,023	+0.55(+0.55%)
Jun 15, 2015	100.80	100.90	100.15	100.84	9,550	-0.62(-0.61%)
Jun 12, 2015	101.77	101.82	101.36	101.46	11,764	-0.70(-0.69%)
Jun 11, 2015	102.52	102.66	102.12	102.16	5,632	-0.05(-0.05%)
Jun 10, 2015	100.98	102.36	100.94	102.21	12,254	+1.68(+1.67%)
Jun 09, 2015	100.68	100.76	99.77	100.53	20,757	-0.42(-0.41%)
Jun 08, 2015	101.98	101.98	100.50	100.95	8,539	-1.04(-1.02%)
Jun 05, 2015	102.00	102.13	101.41	101.98	10,889	-0.02(-0.02%)
Jun 04, 2015	102.46	102.73	101.85	102.00	19,511	-1.03(-1.00%)
Jun 03, 2015	103.18	103.44	102.86	103.03	128,523	+0.38(+0.37%)
Jun 02, 2015	102.30	103.09	102.12	102.65	14,202	-0.47(-0.45%)
Jun 01, 2015	102.97	103.14	102.15	103.12	13,783	+0.55(+0.53%)
May 29, 2015	103.07	103.07	102.40	102.57	28,056	-0.60(-0.58%)
May 28, 2015	103.11	103.22	102.90	103.17	4,032	-0.15(-0.15%)
May 27, 2015	101.87	103.42	101.81	103.33	17,305	+1.72(+1.69%)
May 26, 2015	102.67	102.88	101.20	101.60	9,755	-1.32(-1.28%)
May 22, 2015	102.92	102.92	102.92	102.92	10,936	-0.07(-0.07%)
May 21, 2015	102.64	103.11	102.59	102.99	9,176	+0.31(+0.31%)
May 20, 2015	102.77	103.09	102.51	102.68	7,524	-0.02(-0.02%)
May 19, 2015	102.98	103.09	102.58	102.70	22,724	-0.19(-0.18%)
May 18, 2015	102.17	103.03	102.17	102.89	11,916	+0.47(+0.45%)
May 15, 2015	103.00	103.00	102.18	102.42	12,386	-0.37(-0.36%)
May 14, 2015	101.98	102.79	101.83	102.79	9,783	+1.52(+1.50%)
May 13, 2015	101.25	101.53	101.08	101.27	5,093	+0.39(+0.39%)
May 12, 2015	100.80	101.10	100.44	100.88	91,282	-0.48(-0.47%)
May 11, 2015	101.56	101.69	101.31	101.36	13,170	-0.33(-0.33%)
May 08, 2015	101.16	101.73	101.16	101.69	25,067	+1.35(+1.35%)
May 07, 2015	99.60	100.52	99.60	100.34	8,647	+0.87(+0.88%)
May 06, 2015	100.54	100.62	99.03	99.46	11,951	-0.78(-0.78%)
May 05, 2015	101.36	101.36	100.05	100.24	27,757	-1.28(-1.26%)
May 04, 2015	101.73	102.06	101.52	101.53	15,338	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.