Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.49	147.49	146.11	146.29	30,421	-0.91(-0.62%)
Jul 28, 2017	146.61	147.44	146.61	147.20	21,225	-0.32(-0.22%)
Jul 27, 2017	149.85	149.87	146.21	147.52	49,861	-1.27(-0.85%)
Jul 26, 2017	148.94	149.15	148.45	148.79	10,922	+0.30(+0.20%)
Jul 25, 2017	148.14	148.66	147.73	148.49	27,762	-0.08(-0.05%)
Jul 24, 2017	147.99	148.70	147.87	148.57	17,392	+0.60(+0.41%)
Jul 21, 2017	147.56	148.10	147.50	147.97	15,657	-0.33(-0.22%)
Jul 20, 2017	148.50	148.90	147.75	148.30	16,449	+0.27(+0.18%)
Jul 19, 2017	147.40	148.25	147.29	148.03	17,125	+0.88(+0.60%)
Jul 18, 2017	145.91	147.19	145.65	147.16	17,732	+0.98(+0.67%)
Jul 17, 2017	146.26	146.53	145.88	146.18	19,852	+0.07(+0.05%)
Jul 14, 2017	145.46	146.25	144.90	146.11	35,598	+1.16(+0.80%)
Jul 13, 2017	144.98	145.44	144.67	144.94	9,873	+0.16(+0.11%)
Jul 12, 2017	143.81	144.88	143.80	144.79	12,864	+2.01(+1.41%)
Jul 11, 2017	142.11	142.92	141.83	142.78	30,186	+0.50(+0.35%)
Jul 10, 2017	141.26	142.48	141.14	142.28	10,041	+1.10(+0.78%)
Jul 07, 2017	139.71	141.49	139.71	141.18	16,980	+1.95(+1.40%)
Jul 06, 2017	139.37	139.93	138.80	139.23	13,560	-1.23(-0.88%)
Jul 05, 2017	139.40	140.70	139.16	140.47	15,354	+1.52(+1.10%)
Jul 03, 2017	140.86	140.86	138.79	138.94	17,275	-1.31(-0.93%)
Jun 30, 2017	140.84	141.20	140.37	140.25	36,195	-0.22(-0.16%)
Jun 29, 2017	142.37	142.82	139.20	140.47	49,882	-2.60(-1.82%)
Jun 28, 2017	141.56	143.08	140.84	143.08	12,681	+1.94(+1.38%)
Jun 27, 2017	143.04	143.29	141.13	141.13	36,787	-2.39(-1.67%)
Jun 26, 2017	145.09	145.31	143.45	143.53	10,114	-0.85(-0.59%)
Jun 23, 2017	143.25	144.70	143.21	144.38	12,259	+1.00(+0.70%)
Jun 22, 2017	143.66	143.73	142.86	143.38	11,511	+0.22(+0.16%)
Jun 21, 2017	142.71	143.20	142.52	143.16	14,460	+1.01(+0.71%)
Jun 20, 2017	143.21	143.33	142.15	142.15	14,511	-1.09(-0.76%)
Jun 19, 2017	142.33	143.27	142.33	143.25	17,101	+2.05(+1.45%)
Jun 16, 2017	141.39	141.46	140.66	141.19	19,795	+0.14(+0.10%)
Jun 15, 2017	140.28	141.25	139.38	141.05	187,669	-0.65(-0.46%)
Jun 14, 2017	143.12	143.25	140.69	141.70	19,564	-0.87(-0.61%)
Jun 13, 2017	142.26	142.81	141.77	142.57	39,993	+1.40(+0.99%)
Jun 12, 2017	141.05	141.58	138.67	141.17	88,392	-1.19(-0.84%)
Jun 09, 2017	146.55	146.74	140.26	142.36	27,286	-3.99(-2.73%)
Jun 08, 2017	146.02	146.36	145.41	146.34	17,512	+0.64(+0.44%)
Jun 07, 2017	145.66	145.92	145.03	145.71	24,425	+0.33(+0.23%)
Jun 06, 2017	145.50	146.07	145.20	145.38	27,173	-0.37(-0.25%)
Jun 05, 2017	145.55	146.12	145.55	145.74	21,254	+0.25(+0.17%)
Jun 02, 2017	144.71	145.54	144.45	145.49	20,932	+1.34(+0.93%)
Jun 01, 2017	143.91	144.17	143.41	144.15	20,862	+0.60(+0.42%)
May 31, 2017	144.22	144.22	143.03	143.55	16,964	-0.29(-0.20%)
May 30, 2017	143.46	143.92	143.26	143.85	34,652	+0.29(+0.20%)
May 26, 2017	143.46	143.57	143.34	143.56	26,119	+0.09(+0.06%)
May 25, 2017	142.80	143.73	142.72	143.47	27,350	+1.24(+0.87%)
May 24, 2017	141.82	142.31	141.63	142.23	19,791	+0.79(+0.56%)
May 23, 2017	141.85	141.85	141.10	141.44	14,383	+0.12(+0.08%)
May 22, 2017	140.29	141.38	140.29	141.32	21,209	+1.44(+1.03%)
May 19, 2017	139.80	140.39	139.80	139.88	23,580	+0.76(+0.55%)
May 18, 2017	137.96	139.56	137.54	139.11	44,072	+0.75(+0.55%)
May 17, 2017	141.05	141.64	138.35	138.36	43,318	-3.98(-2.79%)
May 16, 2017	141.88	142.34	141.50	142.34	68,216	+0.88(+0.62%)
May 15, 2017	140.78	141.46	140.71	141.46	15,529	+0.95(+0.67%)
May 12, 2017	140.37	140.61	140.17	140.51	16,268	+0.28(+0.20%)
May 11, 2017	140.11	140.69	139.50	140.23	22,796	-0.29(-0.21%)
May 10, 2017	140.24	140.62	139.86	140.52	23,709	+0.61(+0.44%)
May 09, 2017	139.91	140.34	139.79	139.91	21,677	+0.14(+0.10%)
May 08, 2017	139.57	139.78	139.21	139.76	12,965	+0.47(+0.34%)
May 05, 2017	139.10	139.29	138.66	139.29	15,087	+0.35(+0.26%)
May 04, 2017	138.74	139.19	138.54	138.94	18,402	+0.26(+0.19%)
May 03, 2017	139.06	139.06	138.15	138.68	26,713	-0.26(-0.19%)
May 02, 2017	139.46	139.46	138.47	138.94	109,497	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.