Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.41	98.77	96.32	98.77	102,423	+2.55(+2.65%)
Jan 28, 2016	96.41	96.49	95.08	96.23	233,250	+1.50(+1.59%)
Jan 27, 2016	96.38	96.65	94.49	94.72	39,634	-2.24(-2.31%)
Jan 26, 2016	96.49	97.11	95.94	96.96	20,501	+0.99(+1.03%)
Jan 25, 2016	97.17	97.49	95.98	95.98	25,672	-1.31(-1.35%)
Jan 22, 2016	96.55	97.29	96.52	97.29	79,470	+2.28(+2.40%)
Jan 21, 2016	94.91	96.28	93.77	95.01	50,698	+0.30(+0.31%)
Jan 20, 2016	93.71	95.39	91.60	94.72	107,346	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.28	95.11	59,486	-0.07(-0.07%)
Jan 15, 2016	95.31	95.17	95.17	95.17	147,110	-3.07(-3.13%)
Jan 14, 2016	96.80	98.95	95.39	98.25	46,614	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.41	96.45	28,906	-3.10(-3.12%)
Jan 12, 2016	99.52	99.91	98.33	99.55	27,425	+0.92(+0.93%)
Jan 11, 2016	98.47	98.81	97.10	98.63	380,642	+0.66(+0.67%)
Jan 08, 2016	99.73	100.05	97.90	97.97	115,873	-0.99(-1.00%)
Jan 07, 2016	100.22	101.13	98.80	98.96	163,926	-3.01(-2.96%)
Jan 06, 2016	101.80	102.72	101.45	101.97	77,769	-1.38(-1.33%)
Jan 05, 2016	104.24	104.24	102.98	103.35	144,710	-0.30(-0.29%)
Jan 04, 2016	103.84	103.84	102.44	103.64	50,174	-2.30(-2.17%)
Dec 31, 2015	107.12	105.94	105.94	105.94	40,852	-1.41(-1.31%)
Dec 30, 2015	108.10	108.10	107.31	107.35	61,312	-0.79(-0.73%)
Dec 29, 2015	107.28	108.46	107.28	108.14	35,210	+1.43(+1.34%)
Dec 28, 2015	106.61	106.72	105.71	106.72	17,257	+0.12(+0.12%)
Dec 24, 2015	106.63	106.59	106.59	106.59	11,284	+0.05(+0.05%)
Dec 23, 2015	106.30	106.64	106.22	106.55	93,135	+0.75(+0.70%)
Dec 22, 2015	105.41	105.96	105.06	105.80	157,579	+0.73(+0.69%)
Dec 21, 2015	105.29	105.29	104.30	105.07	67,656	+0.75(+0.71%)
Dec 18, 2015	105.98	106.03	104.33	104.33	22,639	-1.90(-1.79%)
Dec 17, 2015	108.23	108.23	106.23	106.23	38,247	-1.58(-1.47%)
Dec 16, 2015	106.93	107.94	106.24	107.81	30,693	+1.50(+1.41%)
Dec 15, 2015	106.43	107.01	106.20	106.31	36,768	+0.72(+0.68%)
Dec 14, 2015	104.94	105.62	103.77	105.60	50,225	+0.76(+0.73%)
Dec 11, 2015	105.93	106.13	104.75	104.83	96,695	-2.33(-2.17%)
Dec 10, 2015	107.35	107.85	106.70	107.17	68,402	+0.24(+0.22%)
Dec 09, 2015	108.30	108.75	106.40	106.93	45,668	-1.58(-1.45%)
Dec 08, 2015	107.48	108.78	107.37	108.50	34,191	-0.10(-0.10%)
Dec 07, 2015	109.48	109.48	108.14	108.61	24,092	-0.72(-0.66%)
Dec 04, 2015	107.21	109.47	107.21	109.32	38,564	+2.24(+2.10%)
Dec 03, 2015	109.15	109.15	106.62	107.08	55,593	-1.57(-1.44%)
Dec 02, 2015	109.21	109.77	108.46	108.64	132,724	-0.58(-0.53%)
Dec 01, 2015	108.30	109.23	108.30	109.23	32,224	+1.30(+1.20%)
Nov 30, 2015	108.17	108.26	107.63	107.93	75,825	+0.00(+0.00%)
Nov 27, 2015	107.83	108.15	107.71	107.93	6,020	+0.14(+0.13%)
Nov 25, 2015	107.90	107.79	107.79	107.79	14,033	-0.09(-0.08%)
Nov 24, 2015	107.24	108.09	106.72	107.87	21,887	-0.05(-0.05%)
Nov 23, 2015	108.43	108.49	107.63	107.92	19,396	-0.33(-0.30%)
Nov 20, 2015	107.78	108.35	107.78	108.25	12,485	+0.66(+0.62%)
Nov 19, 2015	107.16	107.97	107.16	107.59	52,127	+0.41(+0.38%)
Nov 18, 2015	105.99	107.18	105.76	107.18	18,955	+1.68(+1.59%)
Nov 17, 2015	105.68	106.28	105.23	105.50	70,546	+0.10(+0.09%)
Nov 16, 2015	103.82	105.43	103.82	105.41	119,604	+1.33(+1.27%)
Nov 13, 2015	105.68	105.68	104.08	104.08	36,441	-2.06(-1.94%)
Nov 12, 2015	107.01	107.27	106.14	106.14	87,431	-1.24(-1.15%)
Nov 11, 2015	107.41	108.03	107.05	107.38	14,767	+0.25(+0.23%)
Nov 10, 2015	107.22	107.28	106.55	107.14	242,201	-0.49(-0.45%)
Nov 09, 2015	108.56	108.56	107.05	107.62	177,210	-1.17(-1.08%)
Nov 06, 2015	108.27	108.86	107.88	108.80	111,120	+0.48(+0.44%)
Nov 05, 2015	108.64	109.14	108.07	108.32	105,036	-0.11(-0.10%)
Nov 04, 2015	108.42	108.66	108.17	108.43	73,440	+0.34(+0.31%)
Nov 03, 2015	107.42	108.43	107.10	108.09	77,987	+0.58(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.