Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.87	113.98	113.52	113.76	232,000	+0.22(+0.20%)
Jul 28, 2016	113.49	113.61	113.06	113.53	9,529	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.04	426,971	+0.51(+0.45%)
Jul 26, 2016	112.17	112.81	111.99	112.53	8,641	+0.53(+0.47%)
Jul 25, 2016	112.01	112.08	111.69	112.00	30,254	-0.07(-0.06%)
Jul 22, 2016	111.47	112.07	111.20	112.07	11,136	+0.65(+0.59%)
Jul 21, 2016	112.14	112.16	111.24	111.42	35,909	-0.64(-0.58%)
Jul 20, 2016	111.44	112.36	111.28	112.06	29,699	+1.59(+1.44%)
Jul 19, 2016	110.44	110.78	110.41	110.47	5,584	-0.40(-0.36%)
Jul 18, 2016	110.30	110.98	109.92	110.87	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.98	110.17	14,035	-0.21(-0.19%)
Jul 14, 2016	110.29	110.60	110.24	110.38	23,014	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,746	-0.18(-0.17%)
Jul 12, 2016	109.50	109.95	109.29	109.83	17,703	+1.05(+0.96%)
Jul 11, 2016	108.73	109.12	108.73	108.78	24,774	+0.69(+0.64%)
Jul 08, 2016	106.93	108.17	106.24	108.09	9,663	+1.85(+1.74%)
Jul 07, 2016	106.14	106.60	105.78	106.24	9,263	+0.14(+0.13%)
Jul 06, 2016	104.77	106.10	104.56	106.10	19,727	+0.79(+0.75%)
Jul 05, 2016	105.46	105.49	104.87	105.31	11,637	-0.77(-0.73%)
Jul 01, 2016	105.86	106.08	106.08	106.08	11,013	+0.23(+0.22%)
Jun 30, 2016	104.94	105.85	104.75	105.85	36,012	+1.23(+1.18%)
Jun 29, 2016	103.79	104.85	103.78	104.62	12,042	+1.74(+1.69%)
Jun 28, 2016	102.00	102.90	101.93	102.88	20,165	+2.06(+2.04%)
Jun 27, 2016	102.72	102.72	100.40	100.82	34,764	-2.74(-2.65%)
Jun 24, 2016	104.22	105.65	103.42	103.56	25,328	-4.65(-4.30%)
Jun 23, 2016	107.37	108.21	107.01	108.21	52,186	+1.69(+1.59%)
Jun 22, 2016	107.23	107.40	106.49	106.52	12,667	-0.60(-0.56%)
Jun 21, 2016	106.79	107.24	106.79	107.11	12,595	+0.61(+0.57%)
Jun 20, 2016	106.77	107.47	106.51	106.51	13,707	+0.72(+0.68%)
Jun 17, 2016	106.70	106.70	105.47	105.79	11,554	-0.83(-0.77%)
Jun 16, 2016	105.92	106.72	105.33	106.61	10,734	+0.21(+0.19%)
Jun 15, 2016	106.83	107.02	106.40	106.41	8,653	-0.22(-0.21%)
Jun 14, 2016	106.31	106.88	106.06	106.63	9,449	+0.06(+0.05%)
Jun 13, 2016	106.80	107.51	106.41	106.58	53,290	-0.73(-0.68%)
Jun 10, 2016	107.76	107.92	107.13	107.31	12,165	-1.39(-1.28%)
Jun 09, 2016	108.34	108.79	108.33	108.70	17,948	-0.11(-0.11%)
Jun 08, 2016	108.76	108.99	108.50	108.81	15,335	+0.30(+0.27%)
Jun 07, 2016	108.63	108.91	108.50	108.51	12,909	+0.07(+0.06%)
Jun 06, 2016	108.12	108.67	108.12	108.45	9,912	+0.47(+0.44%)
Jun 03, 2016	108.21	108.24	107.31	107.98	16,020	-0.39(-0.36%)
Jun 02, 2016	107.88	108.37	107.74	108.37	14,765	+0.13(+0.12%)
Jun 01, 2016	107.83	108.43	107.70	108.24	27,591	-0.06(-0.05%)
May 31, 2016	108.06	108.29	107.64	108.29	22,473	+0.34(+0.31%)
May 27, 2016	107.38	107.96	107.96	107.96	10,002	+0.55(+0.51%)
May 26, 2016	106.99	107.52	106.99	107.41	34,598	+0.27(+0.25%)
May 25, 2016	106.83	107.33	106.50	107.14	16,117	+0.79(+0.74%)
May 24, 2016	104.62	106.44	104.62	106.36	26,748	+2.15(+2.06%)
May 23, 2016	104.31	104.77	104.20	104.20	31,525	-0.19(-0.18%)
May 20, 2016	103.65	104.60	103.28	104.40	18,636	+1.32(+1.28%)
May 19, 2016	103.32	103.58	102.41	103.08	17,255	-0.51(-0.49%)
May 18, 2016	102.86	104.28	102.80	103.59	23,558	+0.48(+0.46%)
May 17, 2016	104.10	104.28	102.93	103.11	43,719	-1.27(-1.21%)
May 16, 2016	103.34	104.62	103.11	104.38	12,041	+1.27(+1.23%)
May 13, 2016	103.19	103.95	102.93	103.11	49,198	-0.33(-0.32%)
May 12, 2016	104.13	104.13	102.77	103.45	7,488	-0.35(-0.33%)
May 11, 2016	104.14	104.63	103.79	103.79	11,657	-0.53(-0.51%)
May 10, 2016	103.34	104.38	103.19	104.32	17,414	+1.52(+1.48%)
May 09, 2016	102.64	103.25	102.64	102.80	300,348	+0.12(+0.12%)
May 06, 2016	101.51	102.68	101.51	102.68	20,617	+0.88(+0.87%)
May 05, 2016	102.32	102.52	101.76	101.80	21,341	-0.18(-0.18%)
May 04, 2016	102.05	102.27	101.62	101.98	338,457	-0.55(-0.53%)
May 03, 2016	102.93	103.17	102.28	102.53	25,564	-1.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.