Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.17	10.30	10.11	10.19	150,366	-0.08(-0.75%)
Jul 28, 2011	10.25	10.39	10.22	10.26	186,505	+0.00(+0.05%)
Jul 27, 2011	10.48	10.48	10.24	10.26	146,355	-0.30(-2.83%)
Jul 26, 2011	10.53	10.60	10.51	10.56	329,835	+0.03(+0.31%)
Jul 25, 2011	10.46	10.57	10.45	10.53	125,616	-0.03(-0.33%)
Jul 22, 2011	10.53	10.58	10.53	10.56	331,929	+0.12(+1.12%)
Jul 21, 2011	10.40	10.49	10.32	10.44	189,925	+0.04(+0.40%)
Jul 20, 2011	10.52	10.52	10.39	10.40	261,277	-0.07(-0.63%)
Jul 19, 2011	10.29	10.48	10.29	10.47	75,935	+0.28(+2.77%)
Jul 18, 2011	10.20	10.25	10.11	10.19	180,065	-0.07(-0.66%)
Jul 15, 2011	10.23	10.25	10.17	10.25	54,892	+0.13(+1.27%)
Jul 14, 2011	10.28	10.33	10.11	10.12	174,702	-0.11(-1.11%)
Jul 13, 2011	10.27	10.35	10.22	10.24	198,672	+0.03(+0.29%)
Jul 12, 2011	10.31	10.31	10.21	10.21	556,057	-0.12(-1.16%)
Jul 11, 2011	10.40	10.45	10.29	10.33	245,220	-0.20(-1.92%)
Jul 08, 2011	10.50	10.53	10.42	10.53	550,153	-0.05(-0.48%)
Jul 07, 2011	10.51	10.61	10.51	10.58	88,145	+0.14(+1.39%)
Jul 06, 2011	10.40	10.44	10.38	10.44	251,574	+0.05(+0.46%)
Jul 05, 2011	10.36	10.39	10.34	10.39	58,106	+0.02(+0.17%)
Jul 01, 2011	10.20	10.37	10.17	10.37	134,857	+0.18(+1.73%)
Jun 30, 2011	10.09	10.20	10.09	10.20	85,808	+0.14(+1.42%)
Jun 29, 2011	10.02	10.06	9.954	10.05	211,047	+0.10(+1.04%)
Jun 28, 2011	9.883	9.974	9.883	9.949	114,106	+0.10(+0.98%)
Jun 27, 2011	9.704	9.888	9.704	9.852	74,808	+0.15(+1.54%)
Jun 24, 2011	9.847	9.847	9.695	9.703	88,833	-0.18(-1.80%)
Jun 23, 2011	9.698	9.880	9.655	9.880	321,459	+0.08(+0.85%)
Jun 22, 2011	9.827	9.876	9.795	9.797	296,940	-0.07(-0.73%)
Jun 21, 2011	9.705	9.879	9.677	9.869	70,792	+0.21(+2.19%)
Jun 20, 2011	9.663	9.677	9.644	9.657	265,968	+0.04(+0.38%)
Jun 17, 2011	9.738	9.738	9.611	9.621	160,190	-0.04(-0.39%)
Jun 16, 2011	9.705	9.739	9.579	9.659	544,697	-0.05(-0.54%)
Jun 15, 2011	9.822	9.863	9.684	9.712	456,169	-0.17(-1.76%)
Jun 14, 2011	9.851	9.927	9.851	9.886	161,457	+0.12(+1.26%)
Jun 13, 2011	9.800	9.813	9.754	9.763	103,536	-0.02(-0.20%)
Jun 10, 2011	9.884	9.899	9.772	9.782	101,533	-0.15(-1.52%)
Jun 09, 2011	9.910	9.962	9.897	9.933	185,470	+0.03(+0.27%)
Jun 08, 2011	9.979	9.979	9.891	9.907	125,613	-0.10(-1.00%)
Jun 07, 2011	10.03	10.08	10.00	10.01	1,278,075	-0.02(-0.16%)
Jun 06, 2011	10.08	10.12	10.02	10.02	143,952	-0.08(-0.81%)
Jun 03, 2011	10.15	10.20	10.10	10.11	112,602	-0.05(-0.49%)
May 24, 2011	10.24	10.24	10.16	10.16	64,861	-0.06(-0.56%)
May 23, 2011	10.20	10.24	10.18	10.21	120,511	-0.17(-1.63%)
May 20, 2011	10.43	10.45	10.38	10.38	150,376	-0.06(-0.55%)
May 19, 2011	10.46	10.47	10.37	10.44	85,891	+0.01(+0.10%)
May 18, 2011	10.33	10.44	10.33	10.43	96,376	+0.10(+1.01%)
May 17, 2011	10.28	10.33	10.21	10.32	620,817	-0.02(-0.18%)
May 16, 2011	10.47	10.50	10.32	10.34	128,128	-0.17(-1.64%)
May 13, 2011	10.62	10.62	10.51	10.51	65,080	-0.13(-1.22%)
May 12, 2011	10.53	10.66	10.50	10.64	87,517	+0.07(+0.64%)
May 11, 2011	10.64	10.68	10.51	10.58	109,430	-0.08(-0.77%)
May 10, 2011	10.60	10.67	10.58	10.66	59,436	+0.09(+0.89%)
May 09, 2011	10.53	10.59	10.51	10.57	83,730	+0.05(+0.44%)
May 06, 2011	10.59	10.65	10.49	10.52	315,937	+0.04(+0.35%)
May 05, 2011	10.49	10.58	10.45	10.48	82,768	-0.04(-0.42%)
May 04, 2011	10.57	10.58	10.44	10.53	95,018	-0.03(-0.26%)
May 03, 2011	10.61	10.61	10.49	10.55	50,973	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.