Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	103.40	103.40	102.64	102.65	61,960	-0.32(-0.31%)
Jul 30, 2015	102.35	103.11	101.97	102.97	35,274	+0.36(+0.35%)
Jul 29, 2015	102.02	102.71	101.41	102.61	31,052	+0.69(+0.68%)
Jul 28, 2015	101.57	102.11	100.67	101.92	35,393	+0.95(+0.94%)
Jul 27, 2015	101.55	101.74	100.81	100.96	51,377	-1.03(-1.01%)
Jul 24, 2015	103.68	103.68	101.86	101.99	404,051	-0.19(-0.19%)
Jul 23, 2015	102.64	103.04	101.96	102.18	134,493	-0.20(-0.20%)
Jul 22, 2015	102.65	102.86	102.16	102.38	67,990	-1.30(-1.25%)
Jul 21, 2015	103.68	104.04	103.53	103.68	12,305	-0.29(-0.28%)
Jul 20, 2015	103.89	104.31	103.61	103.96	13,674	+0.31(+0.30%)
Jul 17, 2015	103.14	103.66	103.00	103.65	16,861	+1.51(+1.47%)
Jul 16, 2015	101.40	102.14	101.40	102.14	43,750	+1.49(+1.48%)
Jul 15, 2015	100.93	101.04	100.53	100.66	12,867	-0.25(-0.25%)
Jul 14, 2015	100.55	101.14	100.51	100.90	11,492	+0.53(+0.53%)
Jul 13, 2015	99.37	100.38	99.37	100.37	34,891	+1.47(+1.48%)
Jul 10, 2015	98.87	98.98	98.24	98.90	9,201	+1.45(+1.49%)
Jul 09, 2015	98.84	98.84	97.45	97.45	5,174	+0.00(+0.00%)
Jul 08, 2015	98.28	98.28	97.36	97.45	76,956	-1.51(-1.52%)
Jul 07, 2015	98.91	99.08	97.11	98.96	17,938	+0.10(+0.11%)
Jul 06, 2015	98.46	99.29	98.44	98.86	7,088	-0.56(-0.57%)
Jul 02, 2015	99.47	99.42	99.42	99.42	7,449	+0.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.