Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	98.44	99.34	98.04	98.08	20,718	-0.41(-0.42%)
Feb 26, 2016	99.15	99.24	98.27	98.49	30,525	-0.13(-0.14%)
Feb 25, 2016	97.78	98.62	96.89	98.62	16,592	+1.21(+1.24%)
Feb 24, 2016	95.58	97.44	94.84	97.42	41,446	+0.84(+0.87%)
Feb 23, 2016	97.80	97.80	96.52	96.58	31,706	-1.64(-1.67%)
Feb 22, 2016	97.58	98.36	97.58	98.21	34,015	+1.54(+1.59%)
Feb 19, 2016	95.89	96.81	95.89	96.67	280,977	+0.47(+0.49%)
Feb 18, 2016	97.20	97.25	96.09	96.20	29,371	-0.50(-0.51%)
Feb 17, 2016	95.10	96.90	95.04	96.70	31,645	+2.44(+2.59%)
Feb 16, 2016	93.45	94.30	93.09	94.26	25,144	+2.00(+2.17%)
Feb 12, 2016	91.94	92.26	92.26	92.26	32,077	+1.30(+1.43%)
Feb 11, 2016	90.03	91.57	89.72	90.96	80,755	-0.03(-0.03%)
Feb 10, 2016	91.56	92.51	90.95	90.99	78,785	+0.59(+0.66%)
Feb 09, 2016	89.71	91.88	89.63	90.39	191,520	-0.49(-0.54%)
Feb 08, 2016	91.06	91.13	89.32	90.88	72,442	-1.71(-1.85%)
Feb 05, 2016	95.99	95.99	92.52	92.59	120,422	-4.19(-4.33%)
Feb 04, 2016	96.07	97.15	95.69	96.78	121,435	+0.49(+0.50%)
Feb 03, 2016	97.48	97.48	95.00	96.30	248,290	-0.51(-0.52%)
Feb 02, 2016	98.60	98.60	96.50	96.81	24,041	-2.22(-2.24%)
Feb 01, 2016	98.36	99.40	98.15	99.03	59,195	+0.26(+0.26%)
Jan 29, 2016	96.40	98.77	96.32	98.77	102,429	+2.55(+2.65%)
Jan 28, 2016	96.40	96.48	95.07	96.22	233,264	+1.50(+1.59%)
Jan 27, 2016	96.37	96.65	94.48	94.72	39,636	-2.24(-2.31%)
Jan 26, 2016	96.48	97.10	95.93	96.96	20,502	+0.99(+1.03%)
Jan 25, 2016	97.17	97.48	95.97	95.97	25,673	-1.31(-1.35%)
Jan 22, 2016	96.55	97.28	96.52	97.28	79,475	+2.28(+2.40%)
Jan 21, 2016	94.90	96.27	93.76	95.01	50,701	+0.30(+0.31%)
Jan 20, 2016	93.70	95.39	91.60	94.71	107,353	-0.39(-0.41%)
Jan 19, 2016	96.34	96.35	94.27	95.10	59,490	-0.07(-0.07%)
Jan 15, 2016	95.30	95.17	95.17	95.17	147,119	-3.07(-3.13%)
Jan 14, 2016	96.80	98.94	95.38	98.24	46,617	+1.80(+1.87%)
Jan 13, 2016	100.11	100.12	96.40	96.44	28,908	-3.10(-3.12%)
Jan 12, 2016	99.51	99.91	98.33	99.54	27,427	+0.92(+0.93%)
Jan 11, 2016	98.46	98.81	97.09	98.62	380,666	+0.66(+0.67%)
Jan 08, 2016	99.72	100.04	97.89	97.96	115,880	-0.99(-1.00%)
Jan 07, 2016	100.21	101.12	98.80	98.95	163,936	-3.02(-2.96%)
Jan 06, 2016	101.79	102.71	101.45	101.96	77,774	-1.38(-1.33%)
Jan 05, 2016	104.23	104.23	102.98	103.34	144,719	-0.30(-0.29%)
Jan 04, 2016	103.83	103.83	102.43	103.64	50,177	-2.30(-2.17%)
Dec 31, 2015	107.11	105.94	105.94	105.94	40,854	-1.41(-1.31%)
Dec 30, 2015	108.09	108.09	107.30	107.34	61,316	-0.80(-0.74%)
Dec 29, 2015	107.28	108.45	107.28	108.14	35,212	+1.43(+1.34%)
Dec 28, 2015	106.61	106.71	105.71	106.71	17,258	+0.12(+0.12%)
Dec 24, 2015	106.62	106.59	106.59	106.59	11,284	+0.05(+0.05%)
Dec 23, 2015	106.29	106.64	106.21	106.54	93,141	+0.74(+0.70%)
Dec 22, 2015	105.40	105.95	105.06	105.79	157,589	+0.73(+0.69%)
Dec 21, 2015	105.29	105.29	104.29	105.07	67,660	+0.74(+0.71%)
Dec 18, 2015	105.97	106.03	104.32	104.32	22,641	-1.90(-1.79%)
Dec 17, 2015	108.23	108.23	106.22	106.22	38,249	-1.59(-1.47%)
Dec 16, 2015	106.92	107.93	106.23	107.81	30,695	+1.50(+1.41%)
Dec 15, 2015	106.42	107.00	106.19	106.31	36,770	+0.72(+0.68%)
Dec 14, 2015	104.93	105.61	103.77	105.59	50,228	+0.76(+0.73%)
Dec 11, 2015	105.93	106.13	104.74	104.83	96,701	-2.33(-2.17%)
Dec 10, 2015	107.34	107.84	106.69	107.16	68,407	+0.24(+0.22%)
Dec 09, 2015	108.30	108.74	106.39	106.92	45,671	-1.58(-1.45%)
Dec 08, 2015	107.47	108.77	107.36	108.50	34,193	-0.10(-0.10%)
Dec 07, 2015	109.47	109.47	108.13	108.60	24,093	-0.72(-0.66%)
Dec 04, 2015	107.21	109.46	107.21	109.32	38,566	+2.24(+2.10%)
Dec 03, 2015	109.14	109.14	106.61	107.07	55,597	-1.57(-1.44%)
Dec 02, 2015	109.20	109.77	108.46	108.64	132,733	-0.58(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.