Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.84	119.61	118.84	119.19	24,301	+0.63(+0.53%)
Sep 29, 2016	119.19	119.19	118.32	118.56	15,956	-0.61(-0.51%)
Sep 28, 2016	118.87	119.17	118.42	119.17	11,818	+0.55(+0.46%)
Sep 27, 2016	117.53	118.69	117.53	118.62	26,269	+1.45(+1.23%)
Sep 26, 2016	117.35	117.42	117.02	117.17	12,222	-0.90(-0.76%)
Sep 23, 2016	118.66	118.66	117.88	118.07	15,489	-0.87(-0.73%)
Sep 22, 2016	118.73	119.03	118.67	118.93	96,959	+0.85(+0.72%)
Sep 21, 2016	117.23	118.08	116.81	118.08	37,529	+1.09(+0.93%)
Sep 20, 2016	117.17	117.36	116.67	117.00	11,837	+0.20(+0.17%)
Sep 19, 2016	117.30	117.81	116.58	116.80	20,734	-0.07(-0.06%)
Sep 16, 2016	117.30	117.30	116.38	116.86	17,305	-0.35(-0.30%)
Sep 15, 2016	115.46	117.30	115.46	117.21	32,776	+1.79(+1.55%)
Sep 14, 2016	115.05	115.96	115.05	115.42	282,214	+0.50(+0.44%)
Sep 13, 2016	115.50	115.60	114.47	114.92	57,109	-1.13(-0.97%)
Sep 12, 2016	113.51	116.09	113.51	116.04	15,530	+1.53(+1.34%)
Sep 09, 2016	115.99	116.28	114.47	114.51	18,203	-2.46(-2.11%)
Sep 08, 2016	117.77	117.77	116.73	116.98	53,223	-0.83(-0.70%)
Sep 07, 2016	117.81	117.87	117.44	117.81	31,334	+0.18(+0.16%)
Sep 06, 2016	117.39	117.62	117.02	117.62	23,441	+0.63(+0.54%)
Sep 02, 2016	116.83	117.00	117.00	117.00	24,726	+0.51(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.